NYSEArca - Delayed Quote USD

Fidelity Investment Grade Securitized ETF (FSEC)

42.79

-0.20

(-0.47%)

At close: June 2 at 4:00:00 PM EDT

42.79

0.00

(0.00%)

After hours: June 2 at 4:09:01 PM EDT

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Jun 2, 2025	42.78	42.98	42.78	42.79	42.79	798,659
May 30, 2025	42.67	43.01	42.67	42.99	42.99	408,500
May 29, 2025	0.134 Dividend
May 29, 2025	42.87	42.92	42.78	42.78	42.78	806,100
May 28, 2025	43.07	43.07	42.68	42.91	42.78	487,800
May 27, 2025	42.74	42.94	42.74	42.85	42.72	694,500
May 23, 2025	42.64	42.81	42.54	42.66	42.53	490,000
May 22, 2025	42.51	42.73	42.47	42.63	42.50	308,900
May 21, 2025	44.00	44.00	42.41	42.41	42.28	2,466,000
May 20, 2025	42.65	42.89	42.65	42.78	42.65	431,600
May 19, 2025	42.65	42.93	42.65	42.93	42.80	237,800
May 16, 2025	42.96	43.08	42.92	42.99	42.86	195,500
May 15, 2025	42.88	43.04	42.75	42.96	42.83	332,600
May 14, 2025	42.83	42.87	42.64	42.64	42.51	225,000
May 13, 2025	43.05	43.05	42.73	42.81	42.68	388,300
May 12, 2025	43.00	43.00	42.73	42.78	42.65	341,000
May 9, 2025	43.05	43.19	42.99	42.99	42.86	348,200
May 8, 2025	43.38	43.38	42.92	42.95	42.82	774,100
May 7, 2025	43.26	43.38	43.16	43.16	43.03	369,500
May 6, 2025	43.00	43.24	42.98	43.21	43.08	266,800
May 5, 2025	43.12	43.17	42.90	43.12	42.99	356,500
May 2, 2025	43.34	43.39	43.00	43.14	43.01	171,800
May 1, 2025	43.53	43.62	43.17	43.44	43.30	556,900
Apr 30, 2025	43.27	43.54	43.27	43.53	43.39	233,500
Apr 29, 2025	0.143 Dividend
Apr 29, 2025	43.46	43.58	43.20	43.45	43.31	3,788,300
Apr 28, 2025	43.35	43.60	43.31	43.60	43.32	2,128,800
Apr 25, 2025	43.27	43.43	43.24	43.43	43.15	186,400
Apr 24, 2025	43.09	43.33	42.99	43.31	43.03	482,000
Apr 23, 2025	43.14	43.19	42.83	43.09	42.81	105,100
Apr 22, 2025	42.72	42.96	42.68	42.68	42.41	241,200
Apr 21, 2025	42.91	43.03	42.68	42.77	42.50	252,300
Apr 17, 2025	43.09	43.21	42.91	43.07	42.79	205,300
Apr 16, 2025	43.07	43.31	42.94	43.26	42.98	152,900
Apr 15, 2025	42.85	43.12	42.85	43.05	42.77	242,200
Apr 14, 2025	42.78	43.14	42.69	43.14	42.86	273,400
Apr 11, 2025	42.51	42.91	41.98	42.85	42.58	276,500
Apr 10, 2025	43.08	43.22	42.57	42.62	42.35	364,100
Apr 9, 2025	42.71	43.01	42.55	42.94	42.67	295,200
Apr 8, 2025	43.25	43.38	42.96	42.96	42.69	202,100
Apr 7, 2025	43.98	44.11	43.26	43.41	43.13	226,400
Apr 4, 2025	44.17	44.36	43.70	44.36	44.08	407,900
Apr 3, 2025	44.17	44.17	43.60	43.99	43.71	627,800
Apr 2, 2025	43.75	43.75	43.46	43.53	43.25	519,700
Apr 1, 2025	43.55	43.88	43.51	43.81	43.53	89,600
Mar 31, 2025	43.67	43.67	43.33	43.52	43.24	482,900
Mar 28, 2025	0.105 Dividend
Mar 28, 2025	43.30	43.54	43.27	43.49	43.21	1,047,300
Mar 27, 2025	43.39	43.39	43.14	43.24	42.86	797,700
Mar 26, 2025	43.35	43.44	43.21	43.39	43.01	596,300
Mar 25, 2025	43.31	43.48	43.31	43.33	42.95	5,617,400
Mar 24, 2025	43.54	43.54	43.19	43.23	42.85	5,292,700
Mar 21, 2025	43.46	43.57	43.40	43.44	43.06	7,148,400
Mar 20, 2025	43.69	43.69	43.42	43.49	43.11	1,013,700
Mar 19, 2025	43.25	43.52	43.19	43.36	42.98	1,053,800
Mar 18, 2025	43.16	43.52	43.16	43.40	43.02	543,000
Mar 17, 2025	43.38	43.49	43.24	43.27	42.89	894,700
Mar 14, 2025	43.44	43.44	43.24	43.31	42.93	438,700
Mar 13, 2025	43.25	43.59	43.15	43.44	43.06	802,000
Mar 12, 2025	43.39	43.39	43.15	43.39	43.01	1,367,000
Mar 11, 2025	43.43	43.55	43.24	43.28	42.90	5,509,900
Mar 10, 2025	43.31	44.12	43.31	43.49	43.11	584,600
Mar 7, 2025	43.46	43.56	43.20	43.21	42.83	4,868,500
Mar 6, 2025	43.21	43.46	43.17	43.35	42.97	493,400
Mar 5, 2025	43.37	43.57	43.27	43.30	42.92	422,800
Mar 4, 2025	44.10	44.10	43.40	43.51	43.13	503,300
Mar 3, 2025	43.34	43.79	43.34	43.78	43.39	516,100
Feb 28, 2025	43.49	43.62	43.40	43.49	43.11	487,600
Feb 27, 2025	0.126 Dividend
Feb 27, 2025	43.69	43.69	43.20	43.49	43.11	193,000
Feb 26, 2025	43.36	43.51	43.16	43.46	42.95	164,600
Feb 25, 2025	43.10	43.42	43.10	43.42	42.91	287,500
Feb 24, 2025	42.95	43.21	42.91	43.15	42.65	274,900
Feb 21, 2025	42.92	43.19	42.84	43.00	42.50	128,800
Feb 20, 2025	42.74	42.91	42.74	42.87	42.37	192,700
Feb 19, 2025	42.53	42.81	42.53	42.77	42.27	206,900
Feb 18, 2025	42.96	42.96	42.66	42.74	42.24	213,300
Feb 14, 2025	42.72	42.96	42.72	42.88	42.38	515,800
Feb 13, 2025	42.65	42.79	42.59	42.67	42.17	212,100
Feb 12, 2025	42.50	42.57	42.26	42.47	41.97	314,700
Feb 11, 2025	42.84	42.84	42.57	42.69	42.19	220,500
Feb 10, 2025	42.70	42.88	42.70	42.81	42.31	275,200
Feb 7, 2025	42.53	42.85	42.53	42.78	42.28	365,200
Feb 6, 2025	42.74	42.90	42.71	42.77	42.27	215,800
Feb 5, 2025	42.90	43.09	42.84	42.94	42.44	214,700
Feb 4, 2025	42.50	42.81	42.50	42.69	42.19	77,600
Feb 3, 2025	42.71	42.81	42.59	42.59	42.09	200,600
Jan 31, 2025	42.72	42.77	42.56	42.64	42.14	74,700
Jan 30, 2025	0.094 Dividend
Jan 30, 2025	42.75	42.78	42.65	42.72	42.22	1,225,900
Jan 29, 2025	42.49	42.95	42.49	42.72	42.13	298,400
Jan 28, 2025	42.55	42.78	42.54	42.72	42.13	201,700
Jan 27, 2025	42.71	42.73	42.52	42.73	42.14	4,202,300
Jan 24, 2025	42.33	42.51	42.33	42.42	41.83	197,200
Jan 23, 2025	42.20	42.47	42.20	42.38	41.79	235,500
Jan 22, 2025	42.75	42.75	42.43	42.55	41.96	217,300
Jan 21, 2025	42.75	42.75	42.47	42.63	42.04	251,300
Jan 17, 2025	42.40	42.57	42.35	42.47	41.88	136,500
Jan 16, 2025	42.84	42.95	42.05	42.50	41.91	229,700
Jan 15, 2025	42.21	42.49	42.21	42.40	41.81	237,400
Jan 14, 2025	41.97	41.99	41.89	41.92	41.34	163,200
Jan 13, 2025	42.21	42.21	41.88	41.95	41.37	2,748,400
Jan 10, 2025	41.98	42.14	41.84	41.94	41.36	2,334,400
Jan 8, 2025	42.25	42.33	42.19	42.30	41.72	3,421,700
Jan 7, 2025	42.38	42.39	42.11	42.27	41.69	112,000
Jan 6, 2025	42.30	42.43	42.30	42.35	41.76	75,000
Jan 3, 2025	42.62	42.62	42.38	42.41	41.82	153,200
Jan 2, 2025	42.69	42.70	42.28	42.61	42.02	26,800
Dec 31, 2024	42.78	42.78	42.48	42.50	41.91	17,600
Dec 30, 2024	0.164 Dividend
Dec 30, 2024	42.82	42.82	42.44	42.52	41.93	234,100
Dec 27, 2024	42.78	42.78	42.43	42.43	41.68	62,300
Dec 26, 2024	42.59	42.59	42.32	42.58	41.83	65,600
Dec 24, 2024	42.56	42.58	42.36	42.49	41.74	43,600
Dec 23, 2024	42.59	42.59	42.44	42.50	41.75	369,100
Dec 20, 2024	42.80	42.85	42.17	42.69	41.94	93,900
Dec 19, 2024	42.50	42.51	42.34	42.41	41.66	160,900
Dec 18, 2024	42.83	43.01	42.61	42.61	41.86	350,100
Dec 17, 2024	43.21	43.21	42.91	42.94	42.19	119,400
Dec 16, 2024	43.51	43.51	42.90	42.92	42.16	961,500
Dec 13, 2024	43.06	43.06	42.77	42.86	42.10	1,009,300
Dec 12, 2024	43.21	43.25	43.04	43.07	42.31	233,400
Dec 11, 2024	43.50	43.56	43.26	43.28	42.51	197,200
Dec 10, 2024	43.67	43.67	43.17	43.39	42.62	842,700
Dec 9, 2024	43.39	43.56	43.38	43.39	42.62	249,300
Dec 6, 2024	43.20	43.69	43.20	43.49	42.72	55,600
Dec 5, 2024	43.65	43.65	43.23	43.42	42.65	634,200
Dec 4, 2024	42.82	43.44	42.82	43.33	42.56	508,600
Dec 3, 2024	43.45	43.53	43.22	43.24	42.48	517,500
Dec 2, 2024	42.89	43.37	42.89	43.34	42.57	766,100
Nov 29, 2024	43.20	43.43	43.20	43.28	42.52	22,600
Nov 27, 2024	0.12 Dividend
Nov 27, 2024	42.86	43.31	42.86	43.21	42.45	112,400
Nov 26, 2024	42.91	43.20	42.88	43.19	42.31	403,200
Nov 25, 2024	42.35	43.45	42.35	43.29	42.41	431,700
Nov 22, 2024	42.88	42.94	42.80	42.87	42.00	812,100
Nov 21, 2024	42.91	42.99	42.76	42.79	41.92	621,300
Nov 20, 2024	43.16	43.16	42.69	42.77	41.90	624,500
Nov 19, 2024	43.11	43.11	42.77	42.82	41.95	184,800
Nov 18, 2024	42.74	42.86	42.62	42.74	41.87	1,047,900
Nov 15, 2024	42.67	43.00	42.55	42.80	41.93	767,900
Nov 14, 2024	43.01	43.01	42.42	42.76	41.89	525,800
Nov 13, 2024	42.85	43.07	42.68	42.84	41.96	718,200
Nov 12, 2024	42.84	42.96	42.65	42.70	41.83	864,800
Nov 11, 2024	43.08	43.21	42.79	42.98	42.10	165,700
Nov 8, 2024	43.31	43.33	42.99	43.03	42.15	766,300
Nov 7, 2024	42.92	43.14	42.92	43.14	42.26	205,100
Nov 6, 2024	42.74	42.84	42.49	42.67	41.80	26,900
Nov 5, 2024	42.95	43.19	42.68	42.98	42.10	205,800
Nov 4, 2024	43.08	43.08	42.79	42.86	41.99	641,400
Nov 1, 2024	42.72	43.08	42.67	42.73	41.86	740,000
Oct 31, 2024	42.71	42.96	42.66	42.91	42.03	227,700
Oct 30, 2024	0.113 Dividend
Oct 30, 2024	42.81	43.14	42.81	42.94	42.06	315,600
Oct 29, 2024	42.50	43.24	42.50	43.16	42.17	880,800
Oct 28, 2024	42.83	43.27	42.83	42.97	41.98	35,300
Oct 25, 2024	43.00	43.28	43.00	43.23	42.24	757,000
Oct 24, 2024	43.18	43.29	43.13	43.23	42.24	531,400
Oct 23, 2024	42.79	43.20	42.79	43.13	42.14	563,100
Oct 22, 2024	43.53	43.53	43.28	43.38	42.38	516,100
Oct 21, 2024	43.41	43.49	43.17	43.35	42.35	692,000
Oct 18, 2024	43.46	43.65	43.46	43.65	42.65	1,081,500
Oct 17, 2024	43.51	43.60	43.45	43.55	42.55	764,300
Oct 16, 2024	43.74	43.79	43.64	43.78	42.77	727,900
Oct 15, 2024	43.74	43.81	43.51	43.74	42.74	387,700
Oct 14, 2024	43.66	43.69	43.47	43.52	42.52	15,900
Oct 11, 2024	43.48	43.67	43.48	43.64	42.64	4,500
Oct 10, 2024	43.48	43.75	43.42	43.58	42.57	221,000
Oct 9, 2024	43.69	43.91	43.54	43.66	42.66	149,700
Oct 8, 2024	43.52	43.85	43.12	43.85	42.84	182,800
Oct 7, 2024	43.62	43.71	43.56	43.71	42.71	473,700
Oct 4, 2024	43.92	43.92	43.67	43.80	42.79	177,200
Oct 3, 2024	44.28	44.28	44.11	44.11	43.10	148,600
Oct 2, 2024	44.22	44.47	44.16	44.47	43.45	631,400
Oct 1, 2024	44.00	44.52	44.00	44.35	43.33	88,600
Sep 30, 2024	44.42	44.42	44.26	44.32	43.30	270,400
Sep 27, 2024	0.077 Dividend
Sep 27, 2024	44.35	44.61	44.29	44.61	43.59	108,300
Sep 26, 2024	44.34	44.52	44.21	44.30	43.21	72,000
Sep 25, 2024	44.48	44.48	44.34	44.37	43.28	1,405,600
Sep 24, 2024	44.50	44.63	44.29	44.63	43.53	941,200
Sep 23, 2024	44.45	44.66	44.32	44.66	43.56	706,000
Sep 20, 2024	44.40	44.63	44.32	44.50	43.40	15,100
Sep 19, 2024	44.39	44.63	44.34	44.62	43.52	814,100
Sep 18, 2024	44.47	44.62	44.31	44.53	43.43	179,400
Sep 17, 2024	44.72	44.79	44.43	44.56	43.46	1,408,000
Sep 16, 2024	44.42	44.72	44.40	44.72	43.62	592,100
Sep 13, 2024	44.26	44.76	44.26	44.50	43.40	989,200
Sep 12, 2024	44.43	44.43	44.21	44.41	43.31	363,300
Sep 11, 2024	44.49	44.63	44.40	44.46	43.37	1,864,500
Sep 10, 2024	44.21	44.62	44.21	44.49	43.40	67,600
Sep 9, 2024	44.32	44.42	44.24	44.34	43.25	93,600
Sep 6, 2024	44.13	44.49	44.13	44.17	43.08	229,400
Sep 5, 2024	44.19	44.32	43.92	44.06	42.98	413,600
Sep 4, 2024	44.37	44.49	43.63	44.03	42.94	149,600
Sep 3, 2024	44.11	44.11	43.75	43.92	42.84	349,600
Aug 30, 2024	44.08	44.08	43.75	43.75	42.67	48,400
Aug 29, 2024	0.009 Dividend
Aug 29, 2024	44.33	44.33	43.46	43.98	42.90	326,600
Aug 28, 2024	44.33	44.33	43.59	43.59	42.51	446,100
Aug 27, 2024	43.95	44.15	43.09	43.93	42.84	284,300
Aug 26, 2024	44.41	44.41	43.71	43.95	42.86	408,500
Aug 23, 2024	44.12	44.12	43.56	43.66	42.57	81,800
Aug 22, 2024	44.12	44.12	43.57	43.68	42.59	59,400
Aug 21, 2024	44.07	44.07	43.75	43.87	42.78	95,500
Aug 20, 2024	43.98	43.98	43.64	43.78	42.69	209,700
Aug 19, 2024	43.77	43.77	43.61	43.63	42.55	33,400
Aug 16, 2024	43.94	43.94	43.18	43.56	42.48	6,900
Aug 15, 2024	43.95	43.95	43.33	43.54	42.46	2,700
Aug 14, 2024	43.91	43.91	43.37	43.50	42.42	4,000
Aug 13, 2024	43.78	43.78	43.34	43.34	42.27	3,600
Aug 12, 2024	43.76	43.76	43.19	43.29	42.21	3,700
Aug 9, 2024	43.67	43.67	43.12	43.12	42.05	6,200
Aug 8, 2024	43.58	43.58	43.00	43.03	41.96	4,800
Aug 7, 2024	43.95	43.95	43.02	43.27	42.20	3,900
Aug 6, 2024	44.55	44.55	43.02	43.02	41.95	2,500
Aug 5, 2024	43.97	44.59	43.23	43.62	42.53	1,900
Aug 2, 2024	43.58	43.75	43.58	43.75	42.66	1,200
Aug 1, 2024	43.84	43.84	43.13	43.22	42.14	3,000
Jul 31, 2024	43.23	43.23	42.73	42.91	41.84	3,300
Jul 30, 2024	0.128 Dividend
Jul 30, 2024	43.22	43.22	42.66	42.69	41.63	2,900
Jul 29, 2024	43.25	43.25	42.66	42.85	41.66	2,400
Jul 26, 2024	42.98	42.98	42.44	42.65	41.47	1,600
Jul 25, 2024	42.50	42.50	42.36	42.44	41.26	600
Jul 24, 2024	42.42	42.42	42.40	42.40	41.23	300
Jul 23, 2024	43.16	43.16	42.48	42.51	41.33	2,100
Jul 22, 2024	43.32	43.32	42.22	42.41	41.24	5,300
Jul 19, 2024	43.54	43.54	42.56	42.60	41.42	3,400
Jul 18, 2024	43.69	43.69	42.63	42.63	41.44	7,500
Jul 17, 2024	42.68	42.77	42.68	42.77	41.58	400
Jul 16, 2024	42.71	42.74	42.71	42.74	41.56	200
Jul 15, 2024	42.75	42.75	42.54	42.54	41.36	600
Jul 12, 2024	42.59	42.72	42.59	42.72	41.53	200
Jul 11, 2024	42.65	42.65	42.59	42.59	41.41	100
Jul 10, 2024	42.35	42.35	42.35	42.35	41.17	100
Jul 9, 2024	43.21	43.21	42.32	42.38	41.20	1,700
Jul 8, 2024	42.28	42.30	42.28	42.30	41.13	200
Jul 5, 2024	42.25	42.25	42.20	42.25	41.08	1,100
Jul 3, 2024	41.97	41.99	41.97	41.99	40.82	600
Jul 2, 2024	42.63	42.63	41.80	41.84	40.68	500
Jul 1, 2024	41.74	41.74	41.74	41.74	40.58	100
Jun 28, 2024	43.12	43.12	41.87	41.97	40.80	1,200
Jun 27, 2024	0.131 Dividend
Jun 27, 2024	43.03	43.03	42.15	42.21	41.04	1,000
Jun 26, 2024	42.27	42.27	42.26	42.26	40.96	300
Jun 25, 2024	42.46	42.46	42.46	42.46	41.15	100
Jun 24, 2024	42.47	42.47	42.47	42.47	41.16	100
Jun 21, 2024	42.50	42.50	42.35	42.45	41.14	700
Jun 20, 2024	42.29	42.29	42.29	42.29	40.99	100
Jun 18, 2024	42.56	42.56	42.56	42.56	41.25	100
Jun 17, 2024	42.33	42.33	42.33	42.33	41.03	100
Jun 14, 2024	42.50	42.50	42.50	42.50	41.19	100
Jun 13, 2024	42.40	42.40	42.40	42.40	41.09	800
Jun 12, 2024	42.46	42.46	42.22	42.22	40.92	400
Jun 11, 2024	42.06	42.06	42.06	42.06	40.77	100
Jun 10, 2024	42.12	42.12	41.80	41.80	40.51	400
Jun 7, 2024	41.97	41.97	41.87	41.87	40.58	1,700
Jun 6, 2024	42.50	42.50	42.26	42.26	40.96	400
Jun 5, 2024	42.48	42.48	42.16	42.16	40.86	400
Jun 4, 2024	41.99	42.13	41.99	42.13	40.83	1,100
Jun 3, 2024	41.74	42.02	41.74	41.97	40.68	2,000

GOEX Global X Gold Explorers ETF

47.95

+6.60%

GDXJ VanEck Junior Gold Miners ETF

69.44

+6.31%

RING iShares MSCI Global Gold Miners ETF

44.93

+6.19%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

30.40

+5.41%

XME SPDR S&P Metals and Mining ETF

62.11

+3.34%

SLX VanEck Steel ETF

63.75

+3.03%

GLD SPDR Gold Shares

311.67

+2.66%

IAU iShares Gold Trust

63.77

+2.59%

BBP Virtus LifeSci Biotech Products ETF

57.50

+2.49%

NANR SPDR S&P North American Natural Resources ETF

54.93

+2.39%

EPU iShares MSCI Peru ETF

47.72

+2.32%

EZA iShares MSCI South Africa ETF

53.27

+2.03%

FTGC First Trust Global Tactical Commodity Strategy Fund

24.49

+2.00%

COPX Global X Copper Miners ETF

41.92

+2.00%

EFAS Global X MSCI SuperDividend EAFE ETF

17.78

+1.95%

ESPO VanEck Video Gaming and eSports ETF

103.23

+1.94%

FDD First Trust STOXX European Select Dividend Index Fund

15.46

+1.71%

MLPX Global X MLP & Energy Infrastructure ETF

61.62

+1.70%

QLD ProShares Ultra QQQ

106.34

+1.54%

BLOK Amplify Transformational Data Sharing ETF

49.12

+1.53%

IMTM iShares MSCI Intl Momentum Factor ETF

45.37

+1.52%

RSPG Invesco S&P 500 Equal Weight Energy ETF

72.76

+1.52%

AIA iShares Asia 50 ETF

75.80

+1.51%

SOXX iShares Semiconductor ETF

208.03

+1.51%

IXC iShares Global Energy ETF

38.50

+1.50%

SMH VanEck Semiconductor ETF

243.30

+1.48%

AGNG Global X Aging Population ETF

31.52

+1.47%

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

45.07

+1.44%

IPKW Invesco International BuyBack Achievers ETF

48.27

+1.43%

IPAC iShares Core MSCI Pacific ETF

68.44

+1.42%

IEO iShares U.S. Oil & Gas Exploration & Production ETF

85.97

+1.42%

QTUM Defiance Quantum ETF

85.90

+1.40%

IDMO Invesco S&P International Developed Momentum ETF

50.59

+1.38%

TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund

82.66

+1.37%

USAI Pacer American Energy Independence ETF

39.70

+1.35%

ISCF iShares MSCI Intl Small-Cap Multifactor ETF

38.23

+1.33%

PSI Invesco Semiconductors ETF

51.59

+1.32%

FILL iShares MSCI Global Energy Producers ETF

23.04

+1.31%

XLE The Energy Select Sector SPDR Fund

82.60

+1.31%

JHMD John Hancock Multifactor Developed International ETF

38.44

+1.29%

FENY Fidelity MSCI Energy Index ETF

22.78

+1.29%

ATMP Barclays ETN+ Select MLP ETN

28.94

+1.28%

INTF iShares International Equity Factor ETF

34.30

+1.27%

EUFN iShares MSCI Europe Financials ETF

32.18

+1.26%

FEZ SPDR EURO STOXX 50 ETF

59.93

+1.25%

ENFR Alerian Energy Infrastructure ETF

31.71

+1.25%

CHIQ Global X MSCI China Consumer Discretionary ETF

21.18

+1.24%

VDE Vanguard Energy Index Fund ETF Shares

115.62

+1.23%

SCHF Schwab International Equity ETF

21.83

+1.21%

PTF Invesco Dorsey Wright Technology Momentum ETF

64.69

+1.20%

IDEV iShares Core MSCI International Developed Markets ETF

76.12

+1.20%

DWLD Davis Select Worldwide ETF

40.05

+1.19%

THD iShares MSCI Thailand ETF

54.02

+1.18%

FNDF Schwab Fundamental International Equity ETF

39.48

+1.18%

USCI United States Commodity Index Fund, LP

70.30

+1.16%

VEA Vanguard FTSE Developed Markets Index Fund ETF Shares

56.22

+1.15%

IEFA iShares Core MSCI EAFE ETF

83.50

+1.14%

AADR AdvisorShares Dorsey Wright ADR ETF

78.06

+1.12%

GSIE Goldman Sachs ActiveBeta International Equity ETF

39.61

+1.12%

SPGP Invesco S&P 500 GARP ETF

102.55

+1.11%

RAAX VanEck Real Assets ETF

30.87

+1.11%

IDHQ Invesco S&P International Developed Quality ETF

32.70

+1.11%

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

36.41

+1.11%

QINT American Century Quality Diversified International ETF

57.95

+1.09%

IGF iShares Global Infrastructure ETF

59.64

+1.08%

IQLT iShares MSCI Intl Quality Factor ETF

43.28

+1.07%

AIQ Global X Artificial Intelligence & Technology ETF

40.73

+1.07%

PXF Invesco RAFI Developed Markets ex-U.S. ETF

56.94

+1.06%

IXP iShares Global Comm Services ETF

106.38

+1.05%

QEFA SPDR MSCI EAFE StrategicFactors ETF

84.52

+1.04%

SPMO Invesco S&P 500 Momentum ETF

106.43

+1.03%

UTES Virtus Reaves Utilities ETF

73.41

+1.02%

EZU iShares MSCI Eurozone ETF

59.59

+1.02%

CIBR First Trust NASDAQ Cybersecurity ETF

72.55

+1.02%

EFV iShares MSCI EAFE Value ETF

64.28

+1.01%

SPHB Invesco S&P 500 High Beta ETF

88.76

+0.98%

BLCN Siren Nasdaq NexGen Economy ETF

21.77

+0.97%

EWC iShares MSCI Canada ETF

45.39

+0.96%

MGK Vanguard Mega Cap Growth Index Fund

347.75

+0.95%

FLEU Franklin FTSE Eurozone ETF

30.66

+0.94%

IVLU iShares Edge MSCI Intl Value Factor ETF

33.21

+0.94%

KBWP Invesco KBW Property & Casualty Insurance ETF

126.65

+0.94%

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

35.45

+0.94%

FCEF First Trust Income Opportunity ETF

21.88

+0.92%

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

20.72

+0.92%

IXN iShares Global Tech ETF

84.82

+0.92%

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

79.83

+0.91%

IYW iShares U.S. Technology ETF

159.69

+0.91%

VGT Vanguard Information Technology Index Fund ETF Shares

611.88

+0.91%

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

376.69

+0.91%

IGM iShares Expanded Tech Sector ETF

103.59

+0.91%

FTEC Fidelity MSCI Information Technology Index ETF

182.05

+0.90%

PWB Invesco Dynamic Large Cap Growth ETF

111.36

+0.89%

IDOG ALPS International Sector Dividend Dogs ETF

33.98

+0.89%

XLK The Technology Select Sector SPDR Fund

232.95

+0.88%

EWT iShares MSCI Taiwan ETF

52.84

+0.88%

IGRO iShares International Dividend Growth ETF

79.26

+0.87%

KIE SPDR S&P Insurance ETF

59.65

+0.86%

GII SPDR S&P Global Infrastructure ETF

66.68

+0.85%

MTUM iShares MSCI USA Momentum Factor ETF

233.50

+0.85%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Fidelity Investment Grade Securitized ETF (FSEC)

Related Tickers