Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGM - Nasdaq Real Time Price USD

First Trust SMID Capital Strength ETF (FSCS)

34.08

-0.14

(-0.42%)

As of 2:46:41 PM EDT. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Mar 12, 2025	34.56	34.56	33.82	34.08	34.08	1,204
Mar 11, 2025	34.96	34.96	34.05	34.22	34.22	18,400
Mar 10, 2025	34.99	34.99	34.42	34.62	34.62	1,300
Mar 7, 2025	35.06	35.20	35.06	35.13	35.13	19,800
Mar 6, 2025	34.83	34.84	34.60	34.84	34.84	500
Mar 5, 2025	34.84	35.16	34.83	35.12	35.12	2,000
Mar 4, 2025	35.42	35.42	34.76	34.76	34.76	1,800
Mar 3, 2025	35.39	35.39	35.39	35.39	35.39	200
Feb 28, 2025	35.69	35.96	35.56	35.96	35.96	3,000
Feb 27, 2025	35.74	35.74	35.51	35.51	35.51	1,000
Feb 26, 2025	35.56	35.67	35.56	35.67	35.67	600
Feb 25, 2025	35.70	35.70	35.70	35.70	35.70	100
Feb 24, 2025	35.92	35.92	35.59	35.66	35.66	2,300
Feb 21, 2025	35.47	35.53	35.47	35.53	35.53	500
Feb 20, 2025	35.99	36.10	35.99	36.10	36.10	1,800
Feb 19, 2025	36.30	36.32	36.27	36.32	36.32	4,300
Feb 18, 2025	36.40	36.40	36.40	36.40	36.40	400
Feb 14, 2025	36.25	36.25	36.09	36.09	36.09	3,600
Feb 13, 2025	36.23	36.28	36.18	36.28	36.28	400
Feb 12, 2025	35.72	35.87	35.71	35.87	35.87	2,200
Feb 11, 2025	36.07	36.16	36.07	36.12	36.12	4,600
Feb 10, 2025	36.50	36.50	36.15	36.27	36.27	4,900
Feb 7, 2025	36.33	36.33	36.08	36.19	36.19	1,600
Feb 6, 2025	36.49	36.49	36.31	36.39	36.39	7,700
Feb 5, 2025	36.30	36.46	36.15	36.45	36.45	6,500
Feb 4, 2025	35.95	36.31	35.95	36.11	36.11	4,400
Feb 3, 2025	35.55	36.25	35.55	36.08	36.08	5,900
Jan 31, 2025	36.59	36.59	36.19	36.32	36.32	1,400
Jan 30, 2025	36.59	36.66	36.48	36.48	36.48	500
Jan 29, 2025	36.58	36.58	36.23	36.38	36.38	6,600
Jan 28, 2025	36.69	36.71	36.49	36.52	36.52	39,300
Jan 27, 2025	36.35	36.63	36.35	36.63	36.63	3,700
Jan 24, 2025	36.37	36.43	36.29	36.35	36.35	30,500
Jan 23, 2025	36.28	36.47	36.26	36.40	36.40	7,000
Jan 22, 2025	36.38	36.55	36.38	36.54	36.54	7,500
Jan 21, 2025	36.50	36.66	36.50	36.66	36.66	5,900
Jan 17, 2025	36.30	36.36	36.26	36.26	36.26	700
Jan 16, 2025	35.63	36.19	35.63	36.15	36.15	4,000
Jan 15, 2025	35.77	35.90	35.72	35.90	35.90	900
Jan 14, 2025	35.30	35.53	35.30	35.53	35.53	400
Jan 13, 2025	34.68	35.05	34.68	35.05	35.05	1,300
Jan 10, 2025	34.81	34.81	34.63	34.79	34.79	7,300
Jan 8, 2025	35.23	35.43	35.20	35.41	35.41	1,500
Jan 7, 2025	35.72	35.72	35.20	35.20	35.20	1,000
Jan 6, 2025	35.61	35.67	35.41	35.41	35.41	1,200
Jan 3, 2025	35.45	35.48	35.41	35.48	35.48	3,000
Jan 2, 2025	35.28	35.31	35.28	35.28	35.28	3,100
Dec 31, 2024	35.38	35.62	35.36	35.41	35.41	4,700
Dec 30, 2024	35.29	35.45	35.29	35.45	35.45	400
Dec 27, 2024	35.63	35.70	35.41	35.63	35.63	8,500
Dec 26, 2024	35.89	35.97	35.83	35.97	35.97	1,000
Dec 24, 2024	35.83	35.83	35.83	35.83	35.83	100
Dec 23, 2024	35.35	35.75	35.31	35.55	35.55	13,600
Dec 20, 2024	35.70	35.70	35.70	35.70	35.70	300
Dec 19, 2024	35.60	35.68	35.47	35.47	35.47	600
Dec 18, 2024	36.56	36.56	35.50	35.50	35.50	1,300
Dec 17, 2024	36.95	36.95	36.68	36.68	36.68	1,100
Dec 16, 2024	37.26	37.36	37.17	37.17	37.17	4,200
Dec 13, 2024	0.11 Dividend
Dec 13, 2024	37.22	37.22	37.22	37.22	37.22	1,400
Dec 12, 2024	37.50	37.53	37.33	37.42	37.32	2,600
Dec 11, 2024	37.74	37.74	37.60	37.60	37.49	1,900
Dec 10, 2024	37.58	37.58	37.52	37.52	37.41	1,200
Dec 9, 2024	37.59	37.59	37.38	37.38	37.27	1,600
Dec 6, 2024	37.72	37.96	37.59	37.59	37.48	6,500
Dec 5, 2024	37.94	38.05	37.84	37.84	37.73	6,400
Dec 4, 2024	37.87	38.04	37.87	38.04	37.93	2,900
Dec 3, 2024	37.91	38.11	37.91	37.96	37.85	6,900
Dec 2, 2024	38.08	38.27	38.04	38.05	37.94	6,700
Nov 29, 2024	38.34	38.34	38.24	38.24	38.13	800
Nov 27, 2024	38.28	38.28	38.11	38.11	38.00	6,300
Nov 26, 2024	38.05	38.40	38.05	38.40	38.29	5,500
Nov 25, 2024	38.56	38.61	38.38	38.39	38.28	6,500
Nov 22, 2024	37.98	38.06	37.92	38.03	37.92	1,200
Nov 21, 2024	37.24	37.62	37.24	37.56	37.45	3,300
Nov 20, 2024	36.70	37.11	36.70	37.02	36.92	1,500
Nov 19, 2024	36.72	36.91	36.72	36.83	36.72	3,500
Nov 18, 2024	37.10	37.10	36.95	36.95	36.84	2,100
Nov 15, 2024	36.93	37.15	36.85	36.85	36.74	6,800
Nov 14, 2024	37.49	37.49	37.28	37.33	37.22	2,500
Nov 13, 2024	37.94	38.07	37.72	37.72	37.61	1,700
Nov 12, 2024	37.90	37.93	37.77	37.83	37.72	39,800
Nov 11, 2024	37.95	37.95	37.95	37.95	37.84	100
Nov 8, 2024	37.74	37.83	37.74	37.74	37.63	15,500
Nov 7, 2024	37.61	37.61	37.34	37.34	37.23	3,400
Nov 6, 2024	37.46	37.71	37.32	37.61	37.50	4,900
Nov 5, 2024	35.65	35.92	35.65	35.92	35.82	1,100
Nov 4, 2024	35.49	35.49	35.31	35.34	35.24	4,100
Nov 1, 2024	35.26	35.26	35.20	35.20	35.10	200
Oct 31, 2024	35.24	35.24	35.10	35.10	35.00	700
Oct 30, 2024	35.50	35.50	35.38	35.38	35.28	4,200
Oct 29, 2024	35.35	35.38	35.35	35.38	35.27	4,100
Oct 28, 2024	35.38	35.38	35.33	35.36	35.26	1,200
Oct 25, 2024	35.20	35.32	34.98	35.09	34.99	1,700
Oct 24, 2024	35.10	35.19	35.10	35.19	35.09	600
Oct 23, 2024	34.93	35.23	34.93	35.11	35.01	2,600
Oct 22, 2024	35.08	35.22	35.08	35.22	35.12	200
Oct 21, 2024	35.43	35.54	35.41	35.41	35.31	600
Oct 18, 2024	35.88	35.88	35.79	35.79	35.69	600
Oct 17, 2024	35.91	35.91	35.91	35.91	35.80	100
Oct 16, 2024	35.80	35.90	35.79	35.79	35.69	600
Oct 15, 2024	35.75	35.75	35.63	35.63	35.53	200
Oct 14, 2024	35.74	35.74	35.74	35.74	35.64	400
Oct 11, 2024	35.42	35.52	35.40	35.52	35.42	700
Oct 10, 2024	34.88	35.02	34.88	35.02	34.92	200
Oct 9, 2024	35.22	35.22	35.22	35.22	35.11	100
Oct 8, 2024	35.05	35.05	34.90	34.96	34.85	1,900
Oct 7, 2024	34.90	34.90	34.90	34.90	34.80	100
Oct 4, 2024	34.90	35.14	34.90	35.14	35.04	300
Oct 3, 2024	34.74	34.81	34.74	34.81	34.70	700
Oct 2, 2024	35.01	35.01	34.88	34.88	34.78	200
Oct 1, 2024	35.09	35.13	34.85	35.08	34.98	5,000
Sep 30, 2024	35.14	35.27	34.94	35.27	35.17	1,800
Sep 27, 2024	35.31	35.33	35.05	35.15	35.05	3,100
Sep 26, 2024	0.07 Dividend
Sep 26, 2024	35.08	35.12	35.08	35.08	34.98	700
Sep 25, 2024	35.15	35.16	34.93	34.93	34.76	1,200
Sep 24, 2024	35.13	35.13	35.13	35.13	34.96	100
Sep 23, 2024	35.16	35.18	35.16	35.18	35.00	600
Sep 20, 2024	34.95	34.95	34.95	34.95	34.78	300
Sep 19, 2024	35.20	35.24	35.13	35.18	35.01	3,900
Sep 18, 2024	34.69	34.93	34.61	34.61	34.44	600
Sep 17, 2024	34.79	34.79	34.61	34.76	34.59	1,100
Sep 16, 2024	34.56	34.64	34.53	34.57	34.40	1,000
Sep 13, 2024	34.26	34.41	34.16	34.29	34.12	9,600
Sep 12, 2024	33.84	33.89	33.56	33.89	33.72	4,000
Sep 11, 2024	33.06	33.60	33.06	33.60	33.44	18,500
Sep 10, 2024	33.61	33.61	33.61	33.61	33.44	100
Sep 9, 2024	33.86	33.86	33.71	33.71	33.54	1,000
Sep 6, 2024	33.58	33.63	33.48	33.48	33.31	800
Sep 5, 2024	33.97	33.97	33.86	33.86	33.69	5,200
Sep 4, 2024	34.19	34.30	34.07	34.09	33.92	13,900
Sep 3, 2024	34.43	34.51	34.22	34.22	34.05	400
Aug 30, 2024	34.51	34.82	34.40	34.82	34.65	1,200
Aug 29, 2024	34.52	34.76	34.49	34.51	34.35	3,000
Aug 28, 2024	34.41	34.43	34.28	34.39	34.22	900
Aug 27, 2024	34.40	34.45	34.37	34.45	34.28	2,100
Aug 26, 2024	34.82	34.82	34.55	34.55	34.38	5,000
Aug 23, 2024	34.43	34.58	34.43	34.58	34.41	1,000
Aug 22, 2024	34.14	34.14	34.02	34.02	33.85	500
Aug 21, 2024	33.86	34.14	33.86	34.14	33.97	900
Aug 20, 2024	33.90	33.90	33.67	33.76	33.60	2,600
Aug 19, 2024	33.92	33.95	33.83	33.95	33.78	1,200
Aug 16, 2024	33.63	33.76	33.63	33.74	33.57	600
Aug 15, 2024	33.69	33.69	33.61	33.69	33.52	1,400
Aug 14, 2024	33.20	33.29	33.17	33.29	33.13	3,100
Aug 13, 2024	32.99	33.10	32.99	33.10	32.94	1,400
Aug 12, 2024	32.88	32.88	32.81	32.81	32.65	400
Aug 9, 2024	33.04	33.15	33.04	33.11	32.95	8,800
Aug 8, 2024	32.90	33.02	32.90	33.02	32.85	500
Aug 7, 2024	32.48	32.48	32.48	32.48	32.32	100
Aug 6, 2024	32.66	32.86	32.62	32.75	32.59	18,400
Aug 5, 2024	32.07	32.76	32.07	32.53	32.37	3,100
Aug 2, 2024	33.10	33.24	33.04	33.24	33.07	1,100
Aug 1, 2024	33.61	33.84	33.61	33.82	33.65	800
Jul 31, 2024	34.29	34.58	34.29	34.36	34.19	1,200
Jul 30, 2024	34.24	34.36	34.24	34.36	34.19	700
Jul 29, 2024	34.00	34.09	34.00	34.03	33.86	1,200
Jul 26, 2024	33.92	34.14	33.92	34.06	33.89	1,300
Jul 25, 2024	33.47	33.70	33.47	33.67	33.51	1,700
Jul 24, 2024	33.66	33.66	33.20	33.20	33.04	600
Jul 23, 2024	33.70	33.71	33.55	33.55	33.39	1,900
Jul 22, 2024	33.29	33.61	33.28	33.56	33.40	3,200
Jul 19, 2024	33.24	33.24	33.22	33.22	33.06	300
Jul 18, 2024	34.01	34.01	33.55	33.55	33.38	700
Jul 17, 2024	33.97	33.97	33.83	33.83	33.66	700
Jul 16, 2024	33.59	33.93	33.52	33.93	33.77	2,500
Jul 15, 2024	32.84	33.20	32.84	33.14	32.98	18,800
Jul 12, 2024	32.82	32.84	32.71	32.71	32.55	2,400
Jul 11, 2024	32.47	32.47	32.38	32.45	32.29	1,400
Jul 10, 2024	31.67	31.96	31.67	31.96	31.80	700
Jul 9, 2024	31.54	31.54	31.54	31.54	31.38	200
Jul 8, 2024	31.77	31.77	31.77	31.77	31.61	100
Jul 5, 2024	32.07	32.07	31.71	31.78	31.62	300
Jul 3, 2024	31.83	31.88	31.83	31.88	31.73	200
Jul 2, 2024	31.93	31.93	31.93	31.93	31.77	100
Jul 1, 2024	32.31	32.31	31.87	31.87	31.71	700
Jun 28, 2024	32.10	32.10	32.04	32.06	31.90	9,800
Jun 27, 2024	0.16 Dividend
Jun 27, 2024	31.83	32.00	31.83	31.94	31.78	2,500
Jun 26, 2024	31.90	32.02	31.89	32.02	31.70	1,800
Jun 25, 2024	32.20	32.22	32.01	32.10	31.78	2,400
Jun 24, 2024	32.48	32.48	32.36	32.36	32.04	1,300
Jun 21, 2024	31.98	32.11	31.96	32.11	31.80	800
Jun 20, 2024	32.00	32.06	31.94	32.06	31.74	600
Jun 18, 2024	31.97	32.11	31.97	32.11	31.79	1,500
Jun 17, 2024	31.69	31.89	31.69	31.89	31.58	200
Jun 14, 2024	31.42	31.45	31.36	31.45	31.15	1,200
Jun 13, 2024	31.83	31.83	31.83	31.83	31.52	100
Jun 12, 2024	32.20	32.22	31.99	31.99	31.68	200
Jun 11, 2024	31.50	31.58	31.49	31.58	31.27	800
Jun 10, 2024	31.78	31.81	31.69	31.81	31.50	700
Jun 7, 2024	31.68	31.68	31.68	31.68	31.37	100
Jun 6, 2024	31.85	31.97	31.84	31.94	31.63	2,900
Jun 5, 2024	31.95	32.10	31.94	32.10	31.78	10,100
Jun 4, 2024	31.91	31.92	31.83	31.83	31.51	1,500
Jun 3, 2024	32.16	32.28	32.15	32.23	31.92	1,000
May 31, 2024	32.09	32.53	32.07	32.53	32.21	17,500
May 30, 2024	32.08	32.12	32.06	32.11	31.80	3,100
May 29, 2024	31.86	31.86	31.76	31.79	31.48	600
May 28, 2024	32.36	32.42	32.33	32.33	32.01	300
May 24, 2024	32.44	32.46	32.42	32.46	32.14	3,500
May 23, 2024	32.44	32.44	32.25	32.28	31.96	1,700
May 22, 2024	32.71	32.72	32.66	32.72	32.39	800
May 21, 2024	32.90	32.96	32.90	32.96	32.63	6,400
May 20, 2024	32.97	32.97	32.97	32.97	32.65	100
May 17, 2024	32.90	32.90	32.88	32.90	32.58	5,200
May 16, 2024	32.91	32.96	32.91	32.96	32.63	300
May 15, 2024	33.16	33.17	33.16	33.17	32.84	500
May 14, 2024	32.88	32.96	32.88	32.96	32.63	800
May 13, 2024	32.72	32.72	32.72	32.72	32.39	100
May 10, 2024	32.69	32.69	32.69	32.69	32.37	-
May 9, 2024	32.71	32.71	32.71	32.71	32.39	100
May 8, 2024	32.29	32.32	32.29	32.32	32.00	200
May 7, 2024	32.57	32.57	32.42	32.42	32.10	300
May 6, 2024	32.23	32.30	32.23	32.30	31.98	200
May 3, 2024	31.83	31.92	31.78	31.92	31.61	2,500
May 2, 2024	31.37	31.59	31.32	31.59	31.28	600
May 1, 2024	31.33	31.33	31.33	31.33	31.02	100
Apr 30, 2024	31.18	31.18	31.18	31.18	30.87	100
Apr 29, 2024	31.58	31.84	31.58	31.76	31.45	2,700
Apr 26, 2024	31.60	31.67	31.60	31.66	31.35	500
Apr 25, 2024	31.49	31.49	31.49	31.49	31.18	-
Apr 24, 2024	31.79	31.79	31.74	31.74	31.43	200
Apr 23, 2024	31.66	31.66	31.65	31.65	31.33	2,700
Apr 22, 2024	31.09	31.24	31.09	31.24	30.94	300
Apr 19, 2024	31.00	31.00	31.00	31.00	30.69	100
Apr 18, 2024	31.03	31.03	30.81	30.82	30.52	2,300
Apr 17, 2024	31.02	31.02	30.89	30.89	30.59	2,900
Apr 16, 2024	31.15	31.16	31.08	31.08	30.77	600
Apr 15, 2024	31.50	31.50	31.26	31.26	30.95	200
Apr 12, 2024	31.53	31.53	31.53	31.53	31.23	400
Apr 11, 2024	32.07	32.07	32.07	32.07	31.76	-
Apr 10, 2024	32.09	32.09	32.09	32.09	31.78	200
Apr 9, 2024	32.56	32.72	32.56	32.72	32.40	200
Apr 8, 2024	32.63	32.68	32.63	32.63	32.31	800
Apr 5, 2024	32.41	32.53	32.41	32.51	32.19	4,700
Apr 4, 2024	32.86	32.89	32.29	32.29	31.97	800
Apr 3, 2024	32.63	32.63	32.63	32.63	32.30	100
Apr 2, 2024	32.47	32.49	32.38	32.49	32.17	1,100
Apr 1, 2024	32.92	32.92	32.92	32.92	32.60	100
Mar 28, 2024	32.92	33.12	32.92	33.12	32.79	200
Mar 27, 2024	33.01	33.01	33.01	33.01	32.68	200
Mar 26, 2024	32.56	32.59	32.31	32.31	31.99	800
Mar 25, 2024	32.41	32.52	32.41	32.41	32.09	600
Mar 22, 2024	32.38	32.38	32.38	32.38	32.06	100
Mar 21, 2024	0.06 Dividend
Mar 21, 2024	32.62	32.70	32.58	32.68	32.36	1,400
Mar 20, 2024	32.34	32.38	32.28	32.38	32.00	1,200
Mar 19, 2024	31.57	31.94	31.57	31.89	31.52	700
Mar 18, 2024	31.87	31.87	31.74	31.74	31.37	2,300
Mar 15, 2024	31.85	31.85	31.85	31.85	31.47	100
Mar 14, 2024	31.80	31.80	31.78	31.78	31.41	1,500
Mar 13, 2024	32.19	32.19	32.19	32.19	31.81	100
Mar 12, 2024	32.15	32.15	32.12	32.12	31.74	200

PTF Invesco Dorsey Wright Technology Momentum ETF

60.15

+4.29%

SMH VanEck Semiconductor ETF

221.53

+3.41%

QLD ProShares Ultra QQQ

92.94

+2.98%

UTES Virtus Reaves Utilities ETF

64.35

+2.94%

PSI Invesco Semiconductors ETF

50.81

+2.90%

BLOK Amplify Transformational Data Sharing ETF

38.74

+2.42%

SOXX iShares Semiconductor ETF

197.28

+2.69%

HEWJ iShares Currency Hedged MSCI Japan ETF

42.04

+2.52%

SPHB Invesco S&P 500 High Beta ETF

80.86

+2.37%

DXJ WisdomTree Japan Hedged Equity Fund

109.60

+2.35%

FTXL First Trust Nasdaq Semiconductor ETF

78.74

+2.32%

IGM iShares Expanded Tech Sector ETF

94.28

+2.29%

MTUM iShares MSCI USA Momentum Factor ETF

201.07

+2.18%

XNTK SPDR NYSE Technology ETF

196.41

+2.22%

IDX VanEck Indonesia Index ETF

13.12

+2.18%

FLJH Franklin FTSE Japan Hedged ETF

30.75

+2.16%

USAI Pacer American Energy Independence ETF

39.80

+2.16%

DBJP Xtrackers MSCI Japan Hedged Equity ETF

74.24

+2.12%

IETC iShares U.S. Tech Independence Focused ETF

77.95

+2.10%

IYW iShares U.S. Technology ETF

145.10

+2.06%

XSD SPDR S&P Semiconductor ETF

213.52

+2.07%

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

341.04

+2.04%

PRN Invesco Dorsey Wright Industrials Momentum ETF

138.82

+1.95%

MLPX Global X MLP & Energy Infrastructure ETF

61.70

+2.09%

PKB Invesco Building & Construction ETF

68.34

+2.03%

QTUM Defiance Quantum ETF

76.42

+2.03%

IUSG iShares Core S&P U.S. Growth ETF

129.63

+1.90%

ATMP Barclays ETN+ Select MLP ETN

29.93

+2.02%

IVW iShares S&P 500 Growth ETF

94.53

+1.92%

PXE Invesco Dynamic Energy Exploration & Production ETF

27.85

+1.98%

IWP iShares Russell Mid-Cap Growth ETF

118.67

+1.82%

SPYG SPDR Portfolio S&P 500 Growth ETF

81.87

+1.90%

XLK The Technology Select Sector SPDR Fund

212.39

+1.91%

FTEC Fidelity MSCI Information Technology Index ETF

166.12

+1.84%

VGT Vanguard Information Technology Index Fund ETF Shares

558.54

+1.85%

FTXN First Trust Nasdaq Oil & Gas ETF

28.68

+1.86%

IXN iShares Global Tech ETF

78.01

+1.85%

ENFR Alerian Energy Infrastructure ETF

31.77

+2.15%

SCHG Schwab U.S. Large-Cap Growth ETF

25.51

+1.73%

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

34.53

+1.83%

ILCG iShares Morningstar Growth ETF

82.74

+1.82%

QGRO American Century U.S. Quality Growth ETF

94.34

+1.80%

EPU iShares MSCI Peru ETF

41.83

+1.77%

EWJV iShares MSCI Japan Value ETF

33.40

+1.77%

GXG Global X MSCI Colombia ETF

27.13

+1.76%

IWF iShares Russell 1000 Growth ETF

369.07

+1.68%

PSP Invesco Global Listed Private Equity ETF

65.21

+1.62%

RSPG Invesco S&P 500 Equal Weight Energy ETF

78.28

+1.74%

MGK Vanguard Mega Cap Growth Index Fund

314.71

+1.66%

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

94.99

+1.65%

VUG Vanguard Growth Index Fund ETF Shares

377.94

+1.65%

QMOM Alpha Architect U.S. Quantitative Momentum ETF

57.30

+1.70%

IEO iShares U.S. Oil & Gas Exploration & Production ETF

90.14

+1.70%

IWY iShares Russell Top 200 Growth ETF

215.64

+1.68%

NULG Nuveen ESG Large-Cap Growth ETF

79.33

+1.63%

GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund

116.60

+1.63%

EWT iShares MSCI Taiwan ETF

50.78

+1.59%

TUR iShares MSCI Turkey ETF

37.65

+1.62%

QQQ Invesco QQQ Trust

478.70

+1.51%

QYLD Global X NASDAQ 100 Covered Call ETF

16.93

+1.52%

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

151.09

+1.59%

SPMO Invesco S&P 500 Momentum ETF

93.38

+1.52%

ONEQ Fidelity Nasdaq Composite Index ETF

69.76

+1.56%

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

137.71

+1.50%

EWC iShares MSCI Canada ETF

40.04

+1.42%

PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF

85.97

+1.45%

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

328.62

+1.37%

NACP Impact Shares NAACP Minority Empowerment ETF

39.77

+0.39%

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

32.40

+1.38%

FYC First Trust Small Cap Growth AlphaDEX Fund

70.01

+1.38%

FLTW Franklin FTSE Taiwan ETF

46.12

+1.32%

IPAC iShares Core MSCI Pacific ETF

62.81

+1.44%

FENY Fidelity MSCI Energy Index ETF

24.19

+1.32%

VDE Vanguard Energy Index Fund ETF Shares

122.74

+1.34%

DSI iShares ESG MSCI KLD 400 ETF

103.66

+1.33%

HTUS Hull Tactical US ETF

35.94

+1.32%

XME SPDR S&P Metals and Mining ETF

56.17

+1.19%

IMTM iShares MSCI Intl Momentum Factor ETF

40.09

+1.31%

IDMO Invesco S&P International Developed Momentum ETF

44.01

+1.31%

XLG Invesco S&P 500 Top 50 ETF

46.64

+1.24%

GOEX Global X Gold Explorers ETF

34.69

+1.30%

XCEM Columbia EM Core ex-China ETF

29.79

+1.27%

XLE The Energy Select Sector SPDR Fund

88.51

+1.29%

TMFC Motley Fool 100 Index ETF

56.08

+1.14%

FDIS Fidelity MSCI Consumer Discretionary Index ETF

85.42

+1.26%

FILL iShares MSCI Global Energy Producers ETF

23.45

+1.25%

FCOM Fidelity MSCI Communication Services Index ETF

57.58

+1.27%

XMMO Invesco S&P MidCap Momentum ETF

114.11

+1.22%

VOT Vanguard Mid-Cap Growth Index Fund ETF Shares

244.25

+1.16%

USMC Principal U.S. Mega-Cap ETF

56.85

+1.29%

AADR AdvisorShares Dorsey Wright ADR ETF

75.26

+1.21%

FAD First Trust Multi Cap Growth AlphaDEX Fund

129.07

+1.30%

DYNF iShares U.S. Equity Factor Rotation Active ETF

48.94

+1.13%

IXC iShares Global Energy ETF

39.56

+1.18%

EWL iShares MSCI Switzerland ETF

52.48

+1.18%

COPX Global X Copper Miners ETF

39.77

+1.14%

HEFA iShares Currency Hedged MSCI EAFE ETF

36.53

+1.09%

AIRR First Trust RBA American Industrial RenaissanceTM ETF

68.93

+1.04%

EMXC iShares MSCI Emerging Markets ex China ETF

55.12

+1.10%

PAVE Global X U.S. Infrastructure Development ETF

38.24

+1.08%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

First Trust SMID Capital Strength ETF (FSCS)

Related Tickers