At close: December 13 at 3:29:53 PM EST
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 13, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 300 |
| Dec 12, 2024 | 8.55 | 8.62 | 8.55 | 8.62 | 8.62 | 200 |
| Dec 11, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 100 |
| Dec 10, 2024 | 8.74 | 8.74 | 8.50 | 8.50 | 8.50 | 600 |
| Dec 9, 2024 | 8.97 | 8.97 | 8.54 | 8.57 | 8.57 | 2,100 |
| Dec 6, 2024 | 8.49 | 9.04 | 8.00 | 8.74 | 8.74 | 9,400 |
| Dec 5, 2024 | 8.00 | 8.70 | 7.92 | 8.03 | 8.03 | 5,200 |
| Dec 4, 2024 | 8.86 | 9.10 | 8.23 | 8.57 | 8.57 | 3,100 |
| Dec 3, 2024 | 8.69 | 8.76 | 8.44 | 8.44 | 8.44 | 1,600 |
| Dec 2, 2024 | 8.50 | 9.05 | 8.50 | 8.81 | 8.81 | 6,000 |
| Nov 29, 2024 | 8.50 | 8.50 | 8.49 | 8.49 | 8.49 | 2,600 |
| Nov 28, 2024 | 8.74 | 8.74 | 8.24 | 8.49 | 8.49 | 300 |
| Nov 27, 2024 | 8.99 | 9.09 | 8.49 | 8.49 | 8.49 | 5,000 |
| Nov 26, 2024 | 8.05 | 8.44 | 7.96 | 8.40 | 8.40 | 5,100 |
| Nov 25, 2024 | 7.35 | 7.98 | 7.35 | 7.88 | 7.88 | 8,300 |
| Nov 22, 2024 | 7.16 | 7.68 | 6.85 | 7.35 | 7.35 | 4,600 |
| Nov 21, 2024 | 7.50 | 7.50 | 6.42 | 6.59 | 6.59 | 2,500 |
| Nov 20, 2024 | 6.18 | 6.66 | 6.18 | 6.50 | 6.50 | 7,900 |
| Nov 19, 2024 | 5.68 | 5.69 | 5.68 | 5.69 | 5.69 | 300 |
| Nov 18, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 1,000 |
| Nov 15, 2024 | 6.10 | 6.10 | 5.65 | 5.65 | 5.65 | 3,500 |
| Nov 14, 2024 | 6.18 | 6.23 | 6.06 | 6.10 | 6.10 | 2,200 |
| Nov 13, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 100 |
| Nov 12, 2024 | 5.89 | 5.96 | 5.89 | 5.92 | 5.92 | 300 |
| Nov 11, 2024 | 5.97 | 5.97 | 5.70 | 5.89 | 5.89 | 1,500 |
| Nov 8, 2024 | 6.20 | 6.20 | 5.89 | 5.98 | 5.98 | 1,900 |
| Nov 7, 2024 | 6.53 | 6.53 | 5.90 | 6.08 | 6.08 | 6,800 |
| Nov 6, 2024 | 6.82 | 6.90 | 6.76 | 6.86 | 6.86 | 2,300 |
| Nov 5, 2024 | 6.81 | 6.85 | 6.58 | 6.62 | 6.62 | 1,400 |
| Nov 4, 2024 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | - |
| Nov 1, 2024 | 6.05 | 6.08 | 6.04 | 6.08 | 6.08 | 900 |
| Oct 31, 2024 | 6.14 | 6.14 | 6.06 | 6.10 | 6.10 | 700 |
| Oct 30, 2024 | 6.36 | 6.36 | 6.15 | 6.26 | 6.26 | 3,600 |
| Oct 29, 2024 | 6.59 | 6.88 | 6.59 | 6.61 | 6.61 | 2,600 |
| Oct 28, 2024 | 6.44 | 6.55 | 6.40 | 6.55 | 6.55 | 1,100 |
| Oct 25, 2024 | 6.41 | 6.43 | 5.87 | 5.87 | 5.87 | 900 |
| Oct 24, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 100 |
| Oct 23, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 100 |
| Oct 22, 2024 | 6.48 | 6.48 | 6.25 | 6.25 | 6.25 | 800 |
| Oct 21, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 500 |
| Oct 18, 2024 | 6.48 | 6.48 | 6.45 | 6.45 | 6.45 | 200 |
| Oct 17, 2024 | 6.69 | 6.69 | 6.40 | 6.40 | 6.40 | 500 |
| Oct 16, 2024 | 6.72 | 6.72 | 6.37 | 6.37 | 6.37 | 700 |
| Oct 15, 2024 | 6.35 | 6.37 | 6.35 | 6.37 | 6.37 | 300 |
| Oct 11, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| Oct 10, 2024 | 5.80 | 5.80 | 5.76 | 5.76 | 5.76 | 300 |
| Oct 9, 2024 | 6.01 | 6.07 | 5.80 | 5.80 | 5.80 | 7,600 |
| Oct 8, 2024 | 6.13 | 6.25 | 6.13 | 6.20 | 6.20 | 5,100 |
| Oct 7, 2024 | 6.26 | 6.27 | 6.22 | 6.22 | 6.22 | 10,600 |
| Oct 4, 2024 | 6.28 | 6.28 | 6.22 | 6.26 | 6.26 | 13,100 |
| Oct 3, 2024 | 6.25 | 6.25 | 6.14 | 6.15 | 6.15 | 2,400 |
| Oct 2, 2024 | 6.20 | 6.28 | 6.20 | 6.25 | 6.25 | 11,800 |
| Oct 1, 2024 | 6.72 | 6.72 | 6.56 | 6.56 | 6.56 | 500 |
| Sep 30, 2024 | 7.02 | 7.02 | 6.60 | 6.71 | 6.71 | 9,300 |
| Sep 27, 2024 | 7.03 | 7.13 | 7.02 | 7.02 | 7.02 | 900 |
| Sep 26, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
| Sep 25, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
| Sep 24, 2024 | 6.80 | 6.80 | 6.70 | 6.70 | 6.70 | 400 |
| Sep 23, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 100 |
| Sep 20, 2024 | 7.22 | 7.22 | 7.02 | 7.09 | 7.09 | 600 |
| Sep 19, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 200 |
| Sep 18, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | - |
| Sep 17, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | - |
| Sep 16, 2024 | 7.39 | 7.39 | 7.07 | 7.07 | 7.07 | 500 |
| Sep 13, 2024 | 7.40 | 7.40 | 7.38 | 7.38 | 7.38 | 7,100 |
| Sep 12, 2024 | 7.34 | 7.35 | 7.33 | 7.33 | 7.33 | 600 |
| Sep 11, 2024 | 7.10 | 7.14 | 7.10 | 7.14 | 7.14 | 400 |
| Sep 10, 2024 | 7.00 | 7.14 | 7.00 | 7.14 | 7.14 | 600 |
| Sep 9, 2024 | 7.28 | 7.28 | 7.07 | 7.07 | 7.07 | 300 |
| Sep 6, 2024 | 7.00 | 7.22 | 7.00 | 7.14 | 7.14 | 500 |
| Sep 5, 2024 | 7.21 | 7.24 | 7.21 | 7.24 | 7.24 | 5,600 |
| Sep 4, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 600 |
| Sep 3, 2024 | 7.39 | 7.39 | 7.35 | 7.35 | 7.35 | 200 |
| Aug 30, 2024 | 7.66 | 7.66 | 7.32 | 7.39 | 7.39 | 600 |
| Aug 29, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| Aug 28, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| Aug 27, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 200 |
| Aug 26, 2024 | 7.80 | 7.80 | 7.67 | 7.67 | 7.67 | 700 |
| Aug 23, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | - |
| Aug 22, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | - |
| Aug 21, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 100 |
| Aug 20, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 100 |
| Aug 19, 2024 | 7.46 | 7.71 | 7.03 | 7.71 | 7.71 | 900 |
| Aug 16, 2024 | 7.71 | 7.77 | 7.71 | 7.77 | 7.77 | 200 |
| Aug 15, 2024 | 7.71 | 7.71 | 7.50 | 7.50 | 7.50 | 600 |
| Aug 14, 2024 | 8.20 | 8.20 | 7.22 | 7.27 | 7.27 | 4,000 |
| Aug 13, 2024 | 8.25 | 8.25 | 8.16 | 8.16 | 8.16 | 200 |
| Aug 12, 2024 | 8.24 | 8.62 | 8.24 | 8.62 | 8.62 | 700 |
| Aug 9, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| Aug 8, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| Aug 7, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| Aug 6, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 100 |
| Aug 2, 2024 | 8.62 | 8.62 | 7.98 | 7.98 | 7.98 | 400 |
| Aug 1, 2024 | 8.89 | 8.89 | 8.50 | 8.64 | 8.64 | 700 |
| Jul 31, 2024 | 8.84 | 9.04 | 8.84 | 8.89 | 8.89 | 500 |
| Jul 30, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 100 |
| Jul 29, 2024 | 9.25 | 9.25 | 8.76 | 8.76 | 8.76 | 300 |
| Jul 26, 2024 | 9.20 | 9.23 | 9.20 | 9.23 | 9.23 | 1,100 |
| Jul 25, 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 100 |
| Jul 24, 2024 | 9.21 | 9.21 | 9.04 | 9.04 | 9.04 | 500 |
| Jul 23, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - |
| Jul 22, 2024 | 8.86 | 9.27 | 8.65 | 9.02 | 9.02 | 3,600 |
| Jul 19, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 100 |
| Jul 18, 2024 | 9.13 | 9.13 | 8.73 | 8.86 | 8.86 | 1,400 |
| Jul 17, 2024 | 9.18 | 9.18 | 9.00 | 9.10 | 9.10 | 1,200 |
| Jul 16, 2024 | 9.13 | 9.18 | 9.11 | 9.15 | 9.15 | 600 |
| Jul 15, 2024 | 8.77 | 9.06 | 8.77 | 9.06 | 9.06 | 8,100 |
| Jul 12, 2024 | 9.09 | 9.12 | 8.66 | 8.71 | 8.71 | 600 |
| Jul 11, 2024 | 8.31 | 8.90 | 8.29 | 8.90 | 8.90 | 4,700 |
| Jul 10, 2024 | 8.07 | 8.08 | 8.01 | 8.08 | 8.08 | 1,500 |
| Jul 9, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 100 |
| Jul 8, 2024 | 8.01 | 8.19 | 7.91 | 7.94 | 7.94 | 4,100 |
| Jul 5, 2024 | 8.12 | 8.12 | 7.80 | 7.97 | 7.97 | 1,800 |
| Jul 4, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | - |
| Jul 3, 2024 | 8.30 | 8.65 | 8.16 | 8.16 | 8.16 | 4,000 |
| Jul 2, 2024 | 8.47 | 8.47 | 8.26 | 8.26 | 8.26 | 500 |
| Jun 28, 2024 | 8.44 | 8.44 | 8.23 | 8.42 | 8.42 | 3,900 |
| Jun 27, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | - |
| Jun 26, 2024 | 8.51 | 8.51 | 8.24 | 8.24 | 8.24 | 500 |
| Jun 25, 2024 | 8.61 | 8.61 | 8.44 | 8.49 | 8.49 | 3,700 |
| Jun 24, 2024 | 8.92 | 8.92 | 8.71 | 8.71 | 8.71 | 3,600 |
| Jun 21, 2024 | 9.01 | 9.01 | 8.87 | 8.87 | 8.87 | 200 |
| Jun 20, 2024 | 9.12 | 9.12 | 8.87 | 8.97 | 8.97 | 6,000 |
| Jun 19, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | - |
| Jun 18, 2024 | 9.38 | 9.38 | 9.11 | 9.11 | 9.11 | 200 |
| Jun 17, 2024 | 9.30 | 9.36 | 9.21 | 9.34 | 9.34 | 1,500 |
| Jun 14, 2024 | 9.52 | 9.56 | 9.28 | 9.28 | 9.28 | 1,100 |
| Jun 13, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 100 |
| Jun 12, 2024 | 9.74 | 9.74 | 9.40 | 9.40 | 9.40 | 900 |
| Jun 11, 2024 | 9.80 | 9.83 | 9.61 | 9.61 | 9.61 | 2,100 |
| Jun 10, 2024 | 9.54 | 9.75 | 9.54 | 9.75 | 9.75 | 700 |
| Jun 7, 2024 | 9.41 | 9.54 | 9.41 | 9.54 | 9.54 | 800 |
| Jun 6, 2024 | 9.22 | 9.41 | 9.15 | 9.39 | 9.39 | 2,500 |
| Jun 5, 2024 | 9.19 | 9.21 | 9.19 | 9.21 | 9.21 | 1,500 |
| Jun 4, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| Jun 3, 2024 | 9.29 | 9.29 | 9.00 | 9.00 | 9.00 | 2,500 |
| May 31, 2024 | 9.41 | 9.41 | 9.15 | 9.23 | 9.23 | 1,000 |
| May 30, 2024 | 9.89 | 9.90 | 9.52 | 9.52 | 9.52 | 600 |
| May 29, 2024 | 9.43 | 9.95 | 9.24 | 9.80 | 9.80 | 2,500 |
| May 28, 2024 | 9.26 | 9.58 | 9.26 | 9.41 | 9.41 | 3,100 |
| May 27, 2024 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | - |
| May 24, 2024 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 100 |
| May 23, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 100 |
| May 22, 2024 | 9.80 | 9.94 | 9.74 | 9.85 | 9.85 | 1,200 |
| May 21, 2024 | 9.58 | 9.94 | 9.58 | 9.75 | 9.75 | 1,300 |
| May 17, 2024 | 9.66 | 9.66 | 9.13 | 9.51 | 9.51 | 800 |
| May 16, 2024 | 9.32 | 9.33 | 9.13 | 9.33 | 9.33 | 4,900 |
| May 15, 2024 | 10.78 | 10.78 | 9.32 | 9.52 | 9.52 | 26,400 |
| May 14, 2024 | 12.95 | 12.95 | 9.00 | 10.02 | 10.02 | 14,200 |
| May 13, 2024 | 13.66 | 13.72 | 13.66 | 13.72 | 13.72 | 200 |
| May 10, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 300 |
| May 9, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
| May 8, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
| May 7, 2024 | 12.46 | 12.65 | 12.46 | 12.65 | 12.65 | 800 |
| May 6, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 100 |
| May 3, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - |
| May 2, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - |
| May 1, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - |
| Apr 30, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - |
| Apr 29, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - |
| Apr 26, 2024 | 12.61 | 12.61 | 12.58 | 12.58 | 12.58 | 600 |
| Apr 25, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| Apr 24, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| Apr 23, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| Apr 22, 2024 | 12.75 | 12.81 | 12.75 | 12.80 | 12.80 | 800 |
| Apr 19, 2024 | 12.81 | 12.82 | 12.81 | 12.82 | 12.82 | 400 |
| Apr 18, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | - |
| Apr 17, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 200 |
| Apr 16, 2024 | 14.31 | 14.32 | 14.31 | 14.32 | 14.32 | 300 |
| Apr 15, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 100 |
| Apr 12, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | - |
| Apr 11, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 600 |
| Apr 10, 2024 | 14.54 | 14.54 | 14.53 | 14.53 | 14.53 | 600 |
| Apr 9, 2024 | 14.59 | 14.67 | 14.59 | 14.67 | 14.67 | 200 |
| Apr 8, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Apr 5, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Apr 4, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 100 |
| Apr 3, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | - |
| Apr 2, 2024 | 14.97 | 15.04 | 14.97 | 15.04 | 15.04 | 200 |
| Apr 1, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 100 |
| Mar 28, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 100 |
| Mar 27, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | - |
| Mar 26, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 500 |
| Mar 25, 2024 | 14.66 | 15.20 | 14.66 | 15.20 | 15.20 | 3,400 |
| Mar 22, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - |
| Mar 21, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - |
| Mar 20, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - |
| Mar 19, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - |
| Mar 18, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 100 |
| Mar 15, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 200 |
| Mar 14, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - |
| Mar 13, 2024 | 13.19 | 13.19 | 13.18 | 13.18 | 13.18 | 300 |
| Mar 12, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 100 |
| Mar 11, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Mar 8, 2024 | 12.87 | 13.46 | 12.87 | 13.20 | 13.20 | 300 |
| Mar 7, 2024 | 13.12 | 13.12 | 12.86 | 12.86 | 12.86 | 1,600 |
| Mar 6, 2024 | 12.87 | 13.12 | 12.87 | 13.12 | 13.12 | 400 |
| Mar 5, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | - |
| Mar 4, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | - |
| Mar 1, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | - |
| Feb 29, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 200 |
| Feb 28, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
| Feb 27, 2024 | 12.20 | 12.45 | 12.18 | 12.45 | 12.45 | 500 |
| Feb 26, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| Feb 23, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| Feb 22, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| Feb 21, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| Feb 20, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 100 |
| Feb 16, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - |
| Feb 15, 2024 | 12.37 | 12.37 | 12.21 | 12.28 | 12.28 | 800 |
| Feb 14, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | - |
| Feb 13, 2024 | 13.52 | 13.52 | 13.12 | 13.12 | 13.12 | 3,600 |
| Feb 12, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| Feb 9, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| Feb 8, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 200 |
| Feb 7, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | - |
| Feb 6, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | - |
| Feb 5, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 200 |
| Feb 2, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | - |
| Feb 1, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | - |
| Jan 31, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 1,100 |
| Jan 30, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | - |
| Jan 29, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 100 |
| Jan 26, 2024 | 13.15 | 13.38 | 13.15 | 13.38 | 13.38 | 5,000 |
| Jan 25, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 100 |
| Jan 24, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - |
| Jan 23, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - |
| Jan 22, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - |
| Jan 19, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - |
| Jan 18, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - |
| Jan 17, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - |
| Jan 16, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - |
| Jan 15, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - |
| Jan 12, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - |
| Jan 11, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - |
| Jan 10, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - |
| Jan 9, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 200 |
| Jan 8, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
| Jan 5, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
| Jan 4, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
| Jan 3, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
| Jan 2, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
| Dec 29, 2023 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
| Dec 28, 2023 | 15.43 | 15.43 | 15.16 | 15.16 | 15.16 | 300 |
| Dec 27, 2023 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 100 |
| Dec 22, 2023 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| Dec 21, 2023 | 13.85 | 14.05 | 13.85 | 14.05 | 14.05 | 400 |
| Dec 20, 2023 | 13.63 | 13.89 | 13.63 | 13.80 | 13.80 | 700 |
| Dec 19, 2023 | 13.20 | 13.31 | 13.20 | 13.31 | 13.31 | 600 |
| Dec 18, 2023 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
| Dec 15, 2023 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 200 |
| Dec 14, 2023 | 13.14 | 13.38 | 13.14 | 13.38 | 13.38 | 300 |
| Dec 13, 2023 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 100 |
Related Tickers
8GN.F Cessatech A/S
1.5800
-2.17%
J90.F NurExone Biologic Inc.
0.5350
-0.93%
VLA.VI Valneva SE
1.7790
-3.79%
BBZA.DE BB Biotech AG Ord
38.10
-0.52%
TGRP TRON Group Inc.
0.0420
0.00%
296.SG CytoDyn Inc
0.1270
+9.48%
NRSNW NeuroSense Therapeutics Ltd.
0.2500
-37.50%
XRTX.V XORTX Therapeutics Inc.
1.6900
+3.05%
FYB.DE Formycon AG
53.00
+0.38%
CLVLY Clinuvel Pharmaceuticals Limited
7.91
+1.02%