Toronto - Free Realtime Quote CAD

Fennec Pharmaceuticals Inc. (FRX.TO)

Compare
7.02
0.00
(0.00%)
As of April 8 at 3:48:24 PM EDT. Market Open.
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 8, 20257.547.547.027.027.02490
Apr 7, 20257.237.587.237.587.58200
Apr 4, 20257.457.587.457.457.45800
Apr 3, 20258.308.308.308.308.30200
Apr 2, 20258.058.488.058.488.48600
Apr 1, 20259.219.219.219.219.21-
Mar 31, 20259.219.219.219.219.21-
Mar 28, 20259.269.269.219.219.21200
Mar 27, 20259.059.059.059.059.05100
Mar 26, 20259.469.469.469.469.46-
Mar 25, 20259.469.469.469.469.46-
Mar 24, 20259.469.469.469.469.46200
Mar 21, 20259.259.579.199.579.575,400
Mar 20, 20259.489.489.489.489.48-
Mar 19, 20259.489.489.489.489.48-
Mar 18, 20259.489.489.489.489.48-
Mar 17, 20259.489.489.489.489.48-
Mar 14, 20258.719.488.719.489.48200
Mar 13, 20259.279.279.129.129.12300
Mar 12, 20259.269.269.269.269.26-
Mar 11, 20258.969.268.969.269.261,100
Mar 10, 20258.459.118.458.818.812,300
Mar 7, 20259.689.959.689.829.82400
Mar 6, 20259.439.439.439.439.43200
Mar 5, 20259.889.909.699.699.69500
Mar 4, 20259.709.979.589.779.771,600
Mar 3, 20259.789.879.789.819.81400
Feb 28, 20259.9710.149.9710.1410.141,800
Feb 27, 20259.709.899.649.649.641,100
Feb 26, 20259.459.709.409.709.701,100
Feb 25, 20259.509.509.509.509.50-
Feb 24, 20259.509.509.509.509.50-
Feb 21, 20259.509.509.509.509.50100
Feb 20, 20258.878.878.878.878.87200
Feb 19, 20259.339.339.339.339.33-
Feb 18, 20259.639.639.339.339.331,000
Feb 14, 20259.289.809.289.809.801,000
Feb 13, 20259.499.499.499.499.49600
Feb 12, 20259.469.469.469.469.46-
Feb 11, 20259.469.469.469.469.46-
Feb 10, 20259.469.469.469.469.46400
Feb 7, 20259.029.029.029.029.02300
Feb 6, 20259.489.489.489.489.48500
Feb 5, 20259.749.749.749.749.74-
Feb 4, 20259.749.749.749.749.74300
Feb 3, 20259.149.549.149.499.491,100
Jan 31, 20259.679.679.309.309.30500
Jan 30, 20259.359.589.309.459.4512,600
Jan 29, 20259.509.509.309.309.30800
Jan 28, 20259.499.499.499.499.49-
Jan 27, 20258.959.498.959.499.498,800
Jan 24, 20258.399.008.399.009.008,300
Jan 23, 20257.808.277.807.907.901,700
Jan 22, 20258.998.998.998.998.99-
Jan 21, 20258.998.998.998.998.99-
Jan 20, 20258.998.998.998.998.99100
Jan 17, 20257.987.987.987.987.98500
Jan 16, 20258.308.308.308.308.30-
Jan 15, 20258.308.308.308.308.30-
Jan 14, 20258.308.308.308.308.301,000
Jan 13, 20258.408.408.408.408.40400
Jan 10, 20258.508.598.508.598.59900
Jan 9, 20258.778.778.778.778.77-
Jan 8, 20258.698.798.678.778.771,600
Jan 7, 20258.938.938.768.768.76300
Jan 6, 20258.808.808.678.678.67300
Jan 3, 20259.019.018.818.838.831,500
Jan 2, 20258.949.388.949.079.071,400
Dec 31, 20248.878.878.878.878.87-
Dec 30, 20248.878.878.878.878.87100
Dec 27, 20248.938.938.918.938.93800
Dec 24, 20248.938.938.938.938.93100
Dec 23, 20248.499.008.498.918.913,400
Dec 20, 20248.488.578.478.578.575,800
Dec 19, 20248.748.748.208.468.46700
Dec 18, 20248.658.688.128.128.12900
Dec 17, 20248.458.718.458.678.671,000
Dec 16, 20248.708.708.518.518.51600
Dec 13, 20248.688.688.688.688.68300
Dec 12, 20248.558.628.558.628.62200
Dec 11, 20248.658.658.658.658.65100
Dec 10, 20248.748.748.508.508.50600
Dec 9, 20248.978.978.548.578.572,100
Dec 6, 20248.499.048.008.748.749,400
Dec 5, 20248.008.707.928.038.035,200
Dec 4, 20248.869.108.238.578.573,100
Dec 3, 20248.698.768.448.448.441,600
Dec 2, 20248.509.058.508.818.816,000
Nov 29, 20248.508.508.498.498.492,600
Nov 28, 20248.748.748.248.498.49300
Nov 27, 20248.999.098.498.498.495,000
Nov 26, 20248.058.447.968.408.405,100
Nov 25, 20247.357.987.357.887.888,300
Nov 22, 20247.167.686.857.357.354,600
Nov 21, 20247.507.506.426.596.592,500
Nov 20, 20246.186.666.186.506.507,900
Nov 19, 20245.685.695.685.695.69300
Nov 18, 20245.685.685.685.685.681,000
Nov 15, 20246.106.105.655.655.653,500
Nov 14, 20246.186.236.066.106.102,200
Nov 13, 20246.046.046.046.046.04100
Nov 12, 20245.895.965.895.925.92300
Nov 11, 20245.975.975.705.895.891,500
Nov 8, 20246.206.205.895.985.981,900
Nov 7, 20246.536.535.906.086.086,800
Nov 6, 20246.826.906.766.866.862,300
Nov 5, 20246.816.856.586.626.621,400
Nov 4, 20246.086.086.086.086.08-
Nov 1, 20246.056.086.046.086.08900
Oct 31, 20246.146.146.066.106.10700
Oct 30, 20246.366.366.156.266.263,600
Oct 29, 20246.596.886.596.616.612,600
Oct 28, 20246.446.556.406.556.551,100
Oct 25, 20246.416.435.875.875.87900
Oct 24, 20246.216.216.216.216.21100
Oct 23, 20246.216.216.216.216.21100
Oct 22, 20246.486.486.256.256.25800
Oct 21, 20246.406.406.406.406.40500
Oct 18, 20246.486.486.456.456.45200
Oct 17, 20246.696.696.406.406.40500
Oct 16, 20246.726.726.376.376.37700
Oct 15, 20246.356.376.356.376.37300
Oct 11, 20245.765.765.765.765.76-
Oct 10, 20245.805.805.765.765.76300
Oct 9, 20246.016.075.805.805.807,600
Oct 8, 20246.136.256.136.206.205,100
Oct 7, 20246.266.276.226.226.2210,600
Oct 4, 20246.286.286.226.266.2613,100
Oct 3, 20246.256.256.146.156.152,400
Oct 2, 20246.206.286.206.256.2511,800
Oct 1, 20246.726.726.566.566.56500
Sep 30, 20247.027.026.606.716.719,300
Sep 27, 20247.037.137.027.027.02900
Sep 26, 20246.706.706.706.706.70-
Sep 25, 20246.706.706.706.706.70-
Sep 24, 20246.806.806.706.706.70400
Sep 23, 20247.007.007.007.007.00100
Sep 20, 20247.227.227.027.097.09600
Sep 19, 20247.207.207.207.207.20200
Sep 18, 20247.077.077.077.077.07-
Sep 17, 20247.077.077.077.077.07-
Sep 16, 20247.397.397.077.077.07500
Sep 13, 20247.407.407.387.387.387,100
Sep 12, 20247.347.357.337.337.33600
Sep 11, 20247.107.147.107.147.14400
Sep 10, 20247.007.147.007.147.14600
Sep 9, 20247.287.287.077.077.07300
Sep 6, 20247.007.227.007.147.14500
Sep 5, 20247.217.247.217.247.245,600
Sep 4, 20247.507.507.507.507.50600
Sep 3, 20247.397.397.357.357.35200
Aug 30, 20247.667.667.327.397.39600
Aug 29, 20247.677.677.677.677.67-
Aug 28, 20247.677.677.677.677.67-
Aug 27, 20247.677.677.677.677.67200
Aug 26, 20247.807.807.677.677.67700
Aug 23, 20247.777.777.777.777.77-
Aug 22, 20247.777.777.777.777.77-
Aug 21, 20247.777.777.777.777.77100
Aug 20, 20247.607.607.607.607.60100
Aug 19, 20247.467.717.037.717.71900
Aug 16, 20247.717.777.717.777.77200
Aug 15, 20247.717.717.507.507.50600
Aug 14, 20248.208.207.227.277.274,000
Aug 13, 20248.258.258.168.168.16200
Aug 12, 20248.248.628.248.628.62700
Aug 9, 20247.957.957.957.957.95-
Aug 8, 20247.957.957.957.957.95-
Aug 7, 20247.957.957.957.957.95-
Aug 6, 20247.957.957.957.957.95100
Aug 2, 20248.628.627.987.987.98400
Aug 1, 20248.898.898.508.648.64700
Jul 31, 20248.849.048.848.898.89500
Jul 30, 20248.808.808.808.808.80100
Jul 29, 20249.259.258.768.768.76300
Jul 26, 20249.209.239.209.239.231,100
Jul 25, 20249.089.089.089.089.08100
Jul 24, 20249.219.219.049.049.04500
Jul 23, 20249.029.029.029.029.02-
Jul 22, 20248.869.278.659.029.023,600
Jul 19, 20248.848.848.848.848.84100
Jul 18, 20249.139.138.738.868.861,400
Jul 17, 20249.189.189.009.109.101,200
Jul 16, 20249.139.189.119.159.15600
Jul 15, 20248.779.068.779.069.068,100
Jul 12, 20249.099.128.668.718.71600
Jul 11, 20248.318.908.298.908.904,700
Jul 10, 20248.078.088.018.088.081,500
Jul 9, 20247.967.967.967.967.96100
Jul 8, 20248.018.197.917.947.944,100
Jul 5, 20248.128.127.807.977.971,800
Jul 4, 20248.168.168.168.168.16-
Jul 3, 20248.308.658.168.168.164,000
Jul 2, 20248.478.478.268.268.26500
Jun 28, 20248.448.448.238.428.423,900
Jun 27, 20248.248.248.248.248.24-
Jun 26, 20248.518.518.248.248.24500
Jun 25, 20248.618.618.448.498.493,700
Jun 24, 20248.928.928.718.718.713,600
Jun 21, 20249.019.018.878.878.87200
Jun 20, 20249.129.128.878.978.976,000
Jun 19, 20249.119.119.119.119.11-
Jun 18, 20249.389.389.119.119.11200
Jun 17, 20249.309.369.219.349.341,500
Jun 14, 20249.529.569.289.289.281,100
Jun 13, 20249.449.449.449.449.44100
Jun 12, 20249.749.749.409.409.40900
Jun 11, 20249.809.839.619.619.612,100
Jun 10, 20249.549.759.549.759.75700
Jun 7, 20249.419.549.419.549.54800
Jun 6, 20249.229.419.159.399.392,500
Jun 5, 20249.199.219.199.219.211,500
Jun 4, 20249.009.009.009.009.00-
Jun 3, 20249.299.299.009.009.002,500
May 31, 20249.419.419.159.239.231,000
May 30, 20249.899.909.529.529.52600
May 29, 20249.439.959.249.809.802,500
May 28, 20249.269.589.269.419.413,100
May 27, 20249.169.169.169.169.16-
May 24, 20249.169.169.169.169.16100
May 23, 20249.759.759.759.759.75100
May 22, 20249.809.949.749.859.851,200
May 21, 20249.589.949.589.759.751,300
May 17, 20249.669.669.139.519.51800
May 16, 20249.329.339.139.339.334,900
May 15, 202410.7810.789.329.529.5226,400
May 14, 202412.9512.959.0010.0210.0214,200
May 13, 202413.6613.7213.6613.7213.72200
May 10, 202413.4713.4713.4713.4713.47300
May 9, 202412.6512.6512.6512.6512.65-
May 8, 202412.6512.6512.6512.6512.65-
May 7, 202412.4612.6512.4612.6512.65800
May 6, 202412.5012.5012.5012.5012.50100
May 3, 202412.5812.5812.5812.5812.58-
May 2, 202412.5812.5812.5812.5812.58-
May 1, 202412.5812.5812.5812.5812.58-
Apr 30, 202412.5812.5812.5812.5812.58-
Apr 29, 202412.5812.5812.5812.5812.58-
Apr 26, 202412.6112.6112.5812.5812.58600
Apr 25, 202412.8012.8012.8012.8012.80-
Apr 24, 202412.8012.8012.8012.8012.80-
Apr 23, 202412.8012.8012.8012.8012.80-
Apr 22, 202412.7512.8112.7512.8012.80800
Apr 19, 202412.8112.8212.8112.8212.82400
Apr 18, 202413.7713.7713.7713.7713.77-
Apr 17, 202413.7713.7713.7713.7713.77200
Apr 16, 202414.3114.3214.3114.3214.32300
Apr 15, 202414.2014.2014.2014.2014.20100
Apr 12, 202414.5414.5414.5414.5414.54-
Apr 11, 202414.5414.5414.5414.5414.54600
Apr 10, 202414.5414.5414.5314.5314.53600
Apr 9, 202414.5914.6714.5914.6714.67200

Related Tickers

MBX.TO Microbix Biosystems Inc.
0.3650
-1.35%
 
MDNA.TO Medicenna Therapeutics Corp.
0.8800
+3.53%
 
COV.V Covalon Technologies Ltd.
2.3300
+3.10%
 
APS.TO Aptose Biosciences Inc.
3.0000
-11.76%
 
ONC.TO Oncolytics Biotech Inc.
0.6900
-1.43%
 
EWTX Edgewise Therapeutics, Inc.
10.82
-5.83%
 
AVXL Anavex Life Sciences Corp.
7.67
+0.92%
 
NVAX Novavax, Inc.
6.21
-1.58%
 
MRNA Moderna, Inc.
24.41
-0.93%