Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

Fruition Venture Limited (FRUTION.BO)

35.87
-1.88
(-4.98%)
At close: 2:42:18 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 22, 202537.7639.6335.8735.8735.87523
Apr 21, 202537.7537.7534.1737.7537.75667
Apr 17, 202535.9635.9634.1735.9635.96502
Apr 16, 202535.9635.9635.9635.9635.96113
Apr 15, 202534.2534.2534.2534.2534.251
Apr 11, 202534.2534.2534.2534.2534.254
Apr 9, 202535.0035.0033.2533.2533.25103
Apr 8, 202535.0035.0035.0035.0035.00451
Apr 7, 202532.7236.0032.7235.7935.79866
Apr 4, 202534.4438.0034.4434.4434.441,991
Apr 3, 202536.3036.3036.2536.2536.251,655
Apr 2, 202540.0040.0038.1538.1538.152,590
Apr 1, 202540.1540.1540.1540.1540.15252
Mar 28, 202542.2642.2642.2642.2642.263
Mar 27, 202544.4844.4844.4844.4844.48129
Mar 26, 202546.8246.8246.8246.8246.821
Mar 25, 202546.2049.2846.2049.2849.2853
Mar 24, 202548.2648.2648.2348.2348.23407
Mar 19, 202546.8251.7446.8250.7650.76914
Mar 18, 202547.2751.0047.2749.2849.28168
Mar 17, 202552.0852.0849.4949.7549.7521
Mar 13, 202552.4052.4050.0052.0952.09214
Mar 12, 202552.4652.4652.4552.4552.4521
Mar 10, 202553.9053.9049.9749.9749.9751
Mar 7, 202551.4151.4151.3851.3851.3829
Mar 6, 202548.9848.9848.9848.9848.981
Mar 5, 202546.5550.0046.5549.9949.99556
Mar 4, 202548.7453.8648.7449.0049.0086
Mar 3, 202556.7056.7051.3051.3051.30146
Feb 28, 202556.5056.5054.0054.0054.006
Feb 27, 202554.0054.0054.0054.0054.005
Feb 25, 202554.0554.0551.5051.5051.50216
Feb 24, 202551.5051.5051.5051.5051.5013
Feb 21, 202553.7253.7253.7253.7253.7210
Feb 20, 202547.5351.1747.5351.1751.1713
Feb 18, 202548.7448.7448.7448.7448.747
Feb 14, 202551.4551.4548.5048.5048.50688
Feb 13, 202551.4251.4349.0049.0049.003
Feb 12, 202548.9948.9948.9948.9948.991
Feb 11, 202551.5151.5149.2851.5151.5121
Feb 10, 202548.9751.5448.9751.5451.5417
Feb 7, 202550.7653.0050.7651.5451.5433
Feb 4, 202553.4353.4353.4353.4353.4315
Jan 31, 202552.9152.9152.9152.9152.9110
Jan 30, 202551.8651.8751.8651.8751.8736
Jan 29, 202552.0052.0049.4049.4049.40206
Jan 28, 202552.0052.0052.0052.0052.0026
Jan 24, 202545.2450.0045.2450.0050.002
Jan 23, 202547.0047.6247.0047.6247.622
Jan 22, 202547.6247.6247.6247.6247.62100
Jan 21, 202545.5547.8243.5647.6247.62489
Jan 20, 202543.3945.5543.3945.5545.55153
Jan 17, 202540.8043.3940.0043.3943.39312
Jan 16, 202538.9441.7137.7541.6341.632,821
Jan 15, 202542.6442.6439.7139.7339.73298
Jan 14, 202544.0044.0041.8041.8041.801,336
Jan 13, 202543.6246.0043.6144.0044.005,625
Jan 10, 202545.9045.9045.9045.9045.9050
Jan 9, 202546.0046.0046.0046.0046.002
Jan 7, 202546.3646.3646.0046.0046.005,320
Jan 1, 202548.8048.8047.8047.8047.802
Dec 31, 202447.8047.8047.8047.8047.8011
Dec 30, 202449.2849.2849.2849.2849.281