Paris - Delayed Quote EUR
Euronext Tech Croissance GR (FRTGR.PA)
At close: October 17 at 6:05 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2024 | 0.00 | 0.00 | 0.00 | 1,397.56 | 1,397.56 | - |
Related Tickers
^GSPC S&P 500
5,841.47
-0.02%
^DJI Dow Jones Industrial Average
43,239.05
+0.37%
^IXIC NASDAQ Composite
18,373.61
+0.04%
^NYA NYSE COMPOSITE (DJ)
19,855.26
+0.15%
^XAX NYSE AMEX COMPOSITE INDEX
5,395.95
+0.95%
^BUK100P Cboe UK 100
840.03
+0.65%
^RUT Russell 2000
2,280.85
-0.25%
^VIX CBOE Volatility Index
19.11
-2.40%
^FTSE FTSE 100
8,385.13
+0.67%
^GDAXI DAX PERFORMANCE-INDEX
19,583.39
+0.77%
^FCHI CAC 40
7,583.73
+1.22%
^STOXX50E ESTX 50 PR.EUR
4,947.30
+0.79%
^N100 Euronext 100 Index
1,486.03
+0.94%
^BFX BEL 20
4,333.65
+0.63%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,929.10
+0.05%
^HSI HANG SENG INDEX
20,303.26
+1.12%
000001.SS SSE Composite Index
3,206.19
+1.16%
399001.SZ Shenzhen Index
10,134.33
+2.45%
^STI STI Index
3,640.86
+0.43%
^AXJO S&P/ASX 200
8,282.40
-0.88%
^AORD ALL ORDINARIES
8,551.10
-0.85%
^BSESN S&P BSE SENSEX
80,854.37
-0.19%
^JKSE IDX COMPOSITE
7,735.97
+0.01%
^KLSE FTSE Bursa Malaysia KLCI
1,647.01
+0.34%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,823.89
+0.43%
^KS11 KOSPI Composite Index
2,589.50
-0.76%
^TWII TSEC weighted index
23,379.22
+1.41%
^GSPTSE S&P/TSX Composite index
24,690.48
+0.53%
^BVSP IBOVESPA
130,793.41
-0.73%
^MXX IPC MEXICO
52,463.66
-0.04%
^IPSA S&P IPSA
6,571.59
+0.44%
^MERV MERVAL
1,801,603.90
+1.44%
^TA125.TA TA-125
2,132.25
+0.65%
^CASE30 EGX 30 Price Return Index
30,143.90
-1.31%
^JN0U.JO Top 40 USD Net TRI Index
4,766.10
-0.04%