Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGM - Delayed Quote USD

Franklin LifeSmart Retment Inc C (FRTCX)

10.21
-0.02
(-0.20%)
At close: 8:06:01 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 5, 202510.2110.2110.2110.2110.21-
May 2, 202510.2310.2310.2310.2310.23-
May 1, 202510.1910.1910.1910.1910.19-
Apr 30, 202510.2010.2010.2010.2010.20-
Apr 29, 202510.2210.2210.2210.2210.22-
Apr 28, 202510.2010.2010.2010.2010.20-
Apr 25, 2025 0.03 Dividend
Apr 25, 202510.1710.1710.1710.1710.17-
Apr 24, 202510.1710.1710.1710.1710.14-
Apr 23, 202510.0810.0810.0810.0810.05-
Apr 22, 202510.0210.0210.0210.029.99-
Apr 21, 20259.939.939.939.939.90-
Apr 17, 202510.0310.0310.0310.0310.00-
Apr 16, 202510.0110.0110.0110.019.98-
Apr 15, 202510.0510.0510.0510.0510.02-
Apr 14, 202510.0410.0410.0410.0410.01-
Apr 11, 20259.979.979.979.979.94-
Apr 10, 20259.909.909.909.909.87-
Apr 9, 202510.0410.0410.0410.0410.01-
Apr 8, 20259.749.749.749.749.71-
Apr 7, 20259.829.829.829.829.79-
Apr 4, 20259.919.919.919.919.88-
Apr 3, 202510.1810.1810.1810.1810.15-
Apr 2, 202510.3410.3410.3410.3410.31-
Apr 1, 202510.3210.3210.3210.3210.29-
Mar 31, 202510.2910.2910.2910.2910.26-
Mar 28, 202510.2810.2810.2810.2810.25-
Mar 27, 202510.3210.3210.3210.3210.29-
Mar 26, 2025 0.03 Dividend
Mar 26, 202510.3410.3410.3410.3410.31-
Mar 25, 202510.4110.4110.4110.4110.35-
Mar 24, 202510.4110.4110.4110.4110.35-
Mar 21, 202510.3710.3710.3710.3710.31-
Mar 20, 202510.3910.3910.3910.3910.33-
Mar 19, 202510.4010.4010.4010.4010.34-
Mar 18, 202510.3610.3610.3610.3610.30-
Mar 17, 202510.3810.3810.3810.3810.32-
Mar 14, 202510.3310.3310.3310.3310.27-
Mar 13, 202510.2610.2610.2610.2610.20-
Mar 12, 202510.3110.3110.3110.3110.25-
Mar 11, 202510.3010.3010.3010.3010.24-
Mar 10, 202510.3510.3510.3510.3510.29-
Mar 7, 202510.4210.4210.4210.4210.36-
Mar 6, 202510.3910.3910.3910.3910.33-
Mar 5, 202510.4610.4610.4610.4610.40-
Mar 4, 202510.4210.4210.4210.4210.36-
Mar 3, 202510.4710.4710.4710.4710.41-
Feb 28, 202510.5010.5010.5010.5010.44-
Feb 27, 202510.4510.4510.4510.4510.39-
Feb 26, 202510.5110.5110.5110.5110.45-
Feb 25, 2025 0.03 Dividend
Feb 25, 202510.5010.5010.5010.5010.44-
Feb 24, 202510.5010.5010.5010.5010.41-
Feb 21, 202510.5110.5110.5110.5110.42-
Feb 20, 202510.5610.5610.5610.5610.47-
Feb 19, 202510.5510.5510.5510.5510.46-
Feb 18, 202510.5410.5410.5410.5410.45-
Feb 14, 202510.5410.5410.5410.5410.45-
Feb 13, 202510.5210.5210.5210.5210.43-
Feb 12, 202510.4610.4610.4610.4610.37-
Feb 11, 202510.4910.4910.4910.4910.40-
Feb 10, 202510.5010.5010.5010.5010.41-
Feb 7, 202510.4710.4710.4710.4710.38-
Feb 6, 202510.5110.5110.5110.5110.42-
Feb 5, 202510.5010.5010.5010.5010.41-
Feb 4, 202510.4510.4510.4510.4510.36-
Feb 3, 202510.4210.4210.4210.4210.33-
Jan 31, 202510.4510.4510.4510.4510.36-
Jan 30, 202510.4810.4810.4810.4810.39-
Jan 29, 202510.4410.4410.4410.4410.35-
Jan 28, 2025 0.03 Dividend
Jan 28, 202510.4510.4510.4510.4510.36-
Jan 27, 202510.4710.4710.4710.4710.35-
Jan 24, 202510.4910.4910.4910.4910.37-
Jan 23, 202510.4810.4810.4810.4810.36-
Jan 22, 202510.4710.4710.4710.4710.35-
Jan 21, 202510.4710.4710.4710.4710.35-
Jan 17, 202510.4110.4110.4110.4110.29-
Jan 16, 202510.3810.3810.3810.3810.26-
Jan 15, 202510.3710.3710.3710.3710.25-
Jan 14, 202510.2610.2610.2610.2610.14-
Jan 13, 202510.2410.2410.2410.2410.12-
Jan 10, 202510.2310.2310.2310.2310.11-
Jan 8, 202510.3310.3310.3310.3310.21-
Jan 7, 202510.3210.3210.3210.3210.20-
Jan 6, 202510.3710.3710.3710.3710.25-
Jan 3, 202510.3610.3610.3610.3610.24-
Jan 2, 202510.3210.3210.3210.3210.20-
Dec 31, 202410.3210.3210.3210.3210.20-
Dec 30, 202410.3310.3310.3310.3310.21-
Dec 27, 202410.3610.3610.3610.3610.24-
Dec 26, 2024 0.135 Dividend
Dec 26, 202410.5210.5210.5210.5210.40-
Dec 24, 202410.5210.5210.5210.5210.27-
Dec 23, 202410.4810.4810.4810.4810.23-
Dec 20, 202410.4710.4710.4710.4710.22-
Dec 19, 202410.4210.4210.4210.4210.17-
Dec 18, 202410.4410.4410.4410.4410.19-
Dec 17, 202410.5910.5910.5910.5910.33-
Dec 16, 202410.6110.6110.6110.6110.35-
Dec 13, 202410.6110.6110.6110.6110.35-
Dec 12, 202410.6310.6310.6310.6310.37-
Dec 11, 202410.6710.6710.6710.6710.41-
Dec 10, 202410.6410.6410.6410.6410.38-
Dec 9, 202410.6610.6610.6610.6610.40-
Dec 6, 202410.6910.6910.6910.6910.43-
Dec 5, 202410.6810.6810.6810.6810.42-
Dec 4, 202410.6810.6810.6810.6810.42-
Dec 3, 202410.6610.6610.6610.6610.40-
Dec 2, 202410.6610.6610.6610.6610.40-
Nov 29, 202410.6310.6310.6310.6310.37-
Nov 27, 202410.6310.6310.6310.6310.37-
Nov 26, 202410.6110.6110.6110.6110.35-
Nov 25, 2024 0.029 Dividend
Nov 25, 202410.6110.6110.6110.6110.35-
Nov 22, 202410.5910.5910.5910.5910.31-
Nov 21, 202410.5610.5610.5610.5610.28-
Nov 20, 202410.5310.5310.5310.5310.25-
Nov 19, 202410.5410.5410.5410.5410.26-
Nov 18, 202410.5310.5310.5310.5310.25-
Nov 15, 202410.4910.4910.4910.4910.21-
Nov 14, 202410.5310.5310.5310.5310.25-
Nov 13, 202410.5510.5510.5510.5510.27-
Nov 12, 202410.5510.5510.5510.5510.27-
Nov 11, 202410.6110.6110.6110.6110.32-
Nov 8, 202410.6110.6110.6110.6110.32-
Nov 7, 202410.5910.5910.5910.5910.31-
Nov 6, 202410.5310.5310.5310.5310.25-
Nov 5, 202410.5110.5110.5110.5110.23-
Nov 4, 202410.4510.4510.4510.4510.17-
Nov 1, 202410.4310.4310.4310.4310.15-
Oct 31, 202410.4410.4410.4410.4410.16-
Oct 30, 202410.5010.5010.5010.5010.22-
Oct 29, 202410.5210.5210.5210.5210.24-
Oct 28, 2024 0.029 Dividend
Oct 28, 202410.5210.5210.5210.5210.24-
Oct 25, 202410.5410.5410.5410.5410.23-
Oct 24, 202410.5510.5510.5510.5510.24-
Oct 23, 202410.5410.5410.5410.5410.23-
Oct 22, 202410.5710.5710.5710.5710.26-
Oct 21, 202410.5810.5810.5810.5810.27-
Oct 18, 202410.6310.6310.6310.6310.32-
Oct 17, 202410.6210.6210.6210.6210.31-
Oct 16, 202410.6310.6310.6310.6310.32-
Oct 15, 202410.6010.6010.6010.6010.29-
Oct 14, 202410.6210.6210.6210.6210.31-
Oct 11, 202410.5710.5710.5710.5710.26-
Oct 10, 202410.5710.5710.5710.5710.26-
Oct 9, 202410.5910.5910.5910.5910.28-
Oct 8, 202410.5810.5810.5810.5810.27-
Oct 7, 202410.5610.5610.5610.5610.25-
Oct 4, 202410.6010.6010.6010.6010.29-
Oct 3, 202410.6110.6110.6110.6110.30-
Oct 2, 202410.6410.6410.6410.6410.33-
Oct 1, 202410.6410.6410.6410.6410.33-
Sep 30, 202410.6410.6410.6410.6410.33-
Sep 27, 202410.6610.6610.6610.6610.35-
Sep 26, 202410.6410.6410.6410.6410.33-
Sep 25, 2024 0.029 Dividend
Sep 25, 202410.6210.6210.6210.6210.31-
Sep 24, 202410.6810.6810.6810.6810.34-
Sep 23, 202410.6610.6610.6610.6610.32-
Sep 20, 202410.6510.6510.6510.6510.31-
Sep 19, 202410.6710.6710.6710.6710.33-
Sep 18, 202410.6110.6110.6110.6110.27-
Sep 17, 202410.6310.6310.6310.6310.29-
Sep 16, 202410.6310.6310.6310.6310.29-
Sep 13, 202410.6010.6010.6010.6010.26-
Sep 12, 202410.5610.5610.5610.5610.22-
Sep 11, 202410.5310.5310.5310.5310.19-
Sep 10, 202410.5010.5010.5010.5010.16-
Sep 9, 202410.4810.4810.4810.4810.14-
Sep 6, 202410.4410.4410.4410.4410.10-
Sep 5, 202410.4910.4910.4910.4910.15-
Sep 4, 202410.4810.4810.4810.4810.14-
Sep 3, 202410.4610.4610.4610.4610.12-
Aug 30, 202410.5010.5010.5010.5010.16-
Aug 29, 202410.5010.5010.5010.5010.16-
Aug 28, 202410.4910.4910.4910.4910.15-
Aug 27, 2024 0.029 Dividend
Aug 27, 202410.5110.5110.5110.5110.17-
Aug 26, 202410.5310.5310.5310.5310.16-
Aug 23, 202410.5410.5410.5410.5410.17-
Aug 22, 202410.4710.4710.4710.4710.11-
Aug 21, 202410.5110.5110.5110.5110.14-
Aug 20, 202410.4810.4810.4810.4810.11-
Aug 19, 202410.4910.4910.4910.4910.12-
Aug 16, 202410.4210.4210.4210.4210.06-
Aug 15, 202410.4210.4210.4210.4210.06-
Aug 14, 202410.3910.3910.3910.3910.03-
Aug 13, 202410.3610.3610.3610.3610.00-
Aug 12, 202410.2910.2910.2910.299.93-
Aug 9, 202410.2910.2910.2910.299.93-
Aug 8, 202410.2610.2610.2610.269.90-
Aug 7, 202410.1810.1810.1810.189.83-
Aug 6, 202410.2010.2010.2010.209.84-
Aug 5, 202410.1810.1810.1810.189.83-
Aug 2, 202410.3310.3310.3310.339.97-
Aug 1, 202410.3310.3310.3310.339.97-
Jul 31, 202410.3610.3610.3610.3610.00-
Jul 30, 202410.2910.2910.2910.299.93-
Jul 29, 202410.3010.3010.3010.309.94-
Jul 26, 2024 0.029 Dividend
Jul 26, 202410.2910.2910.2910.299.93-
Jul 25, 202410.2610.2610.2610.269.87-
Jul 24, 202410.2710.2710.2710.279.88-
Jul 23, 202410.3610.3610.3610.369.97-
Jul 22, 202410.3710.3710.3710.379.98-
Jul 19, 202410.3610.3610.3610.369.97-
Jul 18, 202410.3610.3610.3610.369.97-
Jul 17, 202410.3910.3910.3910.3910.00-
Jul 16, 202410.4310.4310.4310.4310.04-
Jul 15, 202410.3910.3910.3910.3910.00-
Jul 12, 202410.4010.4010.4010.4010.01-
Jul 11, 202410.3610.3610.3610.369.97-
Jul 10, 202410.3410.3410.3410.349.95-
Jul 9, 202410.3010.3010.3010.309.91-
Jul 8, 202410.3110.3110.3110.319.92-
Jul 5, 202410.2710.2710.2710.279.88-
Jul 3, 202410.2710.2710.2710.279.88-
Jul 2, 202410.2310.2310.2310.239.85-
Jul 1, 202410.2010.2010.2010.209.82-
Jun 28, 202410.2210.2210.2210.229.84-
Jun 27, 202410.2410.2410.2410.249.86-
Jun 26, 202410.2310.2310.2310.239.85-
Jun 25, 2024 0.029 Dividend
Jun 25, 202410.2510.2510.2510.259.86-
Jun 24, 202410.2810.2810.2810.289.87-
Jun 21, 202410.2710.2710.2710.279.86-
Jun 20, 202410.2710.2710.2710.279.86-
Jun 18, 202410.2810.2810.2810.289.87-
Jun 17, 202410.2510.2510.2510.259.84-
Jun 14, 202410.2610.2610.2610.269.85-
Jun 13, 202410.2610.2610.2610.269.85-
Jun 12, 202410.2510.2510.2510.259.84-
Jun 11, 202410.2010.2010.2010.209.79-
Jun 10, 202410.2010.2010.2010.209.79-
Jun 7, 202410.2310.2310.2310.239.82-
Jun 6, 202410.2310.2310.2310.239.82-
Jun 5, 202410.2310.2310.2310.239.82-
Jun 4, 202410.1910.1910.1910.199.78-
Jun 3, 202410.1810.1810.1810.189.77-
May 31, 202410.1110.1110.1110.119.70-
May 30, 202410.1110.1110.1110.119.70-
May 29, 202410.1010.1010.1010.109.69-
May 28, 2024 0.029 Dividend
May 28, 202410.1610.1610.1610.169.75-
May 24, 202410.1810.1810.1810.189.74-
May 23, 202410.1810.1810.1810.189.74-
May 22, 202410.2210.2210.2210.229.78-
May 21, 202410.2510.2510.2510.259.81-
May 20, 202410.2410.2410.2410.249.80-
May 17, 202410.2410.2410.2410.249.80-
May 16, 202410.2410.2410.2410.249.80-
May 15, 202410.2710.2710.2710.279.83-
May 14, 202410.1910.1910.1910.199.75-
May 13, 202410.1710.1710.1710.179.73-
May 10, 202410.1610.1610.1610.169.72-
May 9, 202410.1610.1610.1610.169.72-
May 8, 202410.1310.1310.1310.139.69-
May 7, 202410.1410.1410.1410.149.70-

Related Tickers