At close: January 2 at 4:00:02 PM EST
After hours: January 2 at 5:23:35 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRST250221C00010000 | 12/2/2024 2:30 PM | 10 | 2.60 | 0.05 | 3.50 | 0.00 | 0.00% | 1 | 3 | 55.86% |
| FRST250221C00012500 | 10/28/2024 1:38 PM | 12.5 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 6.25% |
| FRST250221C00015000 | 9/26/2024 1:30 PM | 15 | 0.88 | 0.00 | 1.50 | 0.00 | 0.00% | - | 2 | 107.03% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRST250221P00010000 | 10/28/2024 7:09 PM | 10 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
| FRST250221P00012500 | 10/28/2024 1:38 PM | 12.5 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
PBHC Pathfinder Bancorp, Inc.
17.06
0.00%
CNBN CNB Bank Shares, Inc.
19.00
0.00%
BSBK Bogota Financial Corp.
7.50
+1.76%
TYFG Tri-County Financial Group, Inc.
45.50
0.00%
TCBS Texas Community Bancshares, Inc.
15.40
+1.79%
FDVA Freedom Financial Holdings, Inc.
10.32
0.00%
BCOW 1895 Bancorp of Wisconsin, Inc.
10.07
+1.10%
MBCN Middlefield Banc Corp.
27.84
-0.75%
CPKF Chesapeake Financial Shares, Inc.
18.75
-2.75%
JMSB John Marshall Bancorp, Inc.
19.88
-1.00%