OPR - Delayed Quote USD
FRPT Apr 2025 140.000 put (FRPT250417P00140000)
52.34
0.00
(0.00%)
As of March 18 at 9:49:08 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 14, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | - |
| Mar 13, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 10 |
| Mar 12, 2025 | 53.05 | 53.82 | 53.05 | 53.82 | 53.82 | 7 |
| Feb 21, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 8 |
| Feb 13, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 1 |
| Feb 10, 2025 | 12.00 | 15.60 | 11.70 | 15.60 | 15.60 | 15 |
| Jan 17, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 2 |
| Dec 16, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |