OPR - Delayed Quote USD
FRPT Apr 2025 135.000 put (FRPT250417P00135000)
48.40
0.00
(0.00%)
As of March 10 at 2:55:23 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 19, 2025 | 12.70 | 12.70 | 12.40 | 12.70 | 12.70 | 10 |
| Feb 14, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 3 |
| Feb 13, 2025 | 12.60 | 12.70 | 12.60 | 12.70 | 12.70 | 2 |
| Feb 10, 2025 | 10.73 | 10.90 | 10.73 | 10.90 | 10.90 | 2 |
| Feb 4, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 2 |
| Jun 3, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1 |