OPR - Delayed Quote USD
FRPT Apr 2025 130.000 put (FRPT250417P00130000)
39.72
0.00
(0.00%)
As of March 7 at 11:38:56 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 7, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 1 |
| Feb 28, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1 |
| Feb 20, 2025 | 15.52 | 17.75 | 15.52 | 17.00 | 17.00 | 11 |
| Feb 19, 2025 | 9.90 | 9.90 | 9.40 | 9.70 | 9.70 | 15 |
| Feb 18, 2025 | 11.32 | 11.32 | 9.25 | 9.25 | 9.25 | 13 |
| Feb 13, 2025 | 8.90 | 9.86 | 8.90 | 9.86 | 9.86 | 3 |
| Feb 10, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 1 |
| Nov 7, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 1 |