OPR - Delayed Quote USD
FRPT Apr 2025 125.000 put (FRPT250417P00125000)
38.41
0.00
(0.00%)
As of March 10 at 2:25:31 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 3 |
| Feb 20, 2025 | 9.55 | 19.00 | 9.55 | 19.00 | 19.00 | 17 |
| Feb 19, 2025 | 7.80 | 7.80 | 7.30 | 7.30 | 7.30 | 8 |
| Feb 18, 2025 | 9.00 | 9.00 | 7.26 | 7.26 | 7.26 | 4 |
| Feb 13, 2025 | 8.10 | 8.10 | 7.80 | 7.80 | 7.80 | 7 |
| Feb 12, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 1 |
| Feb 10, 2025 | 6.60 | 7.80 | 6.60 | 7.70 | 7.70 | 5 |
| Dec 19, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 2 |