OPR - Delayed Quote USD
FRPT Apr 2025 115.000 put (FRPT250417P00115000)
29.50
0.00
(0.00%)
As of March 18 at 3:08:07 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 1 |
| Feb 25, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 140 |
| Feb 20, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 3 |
| Feb 10, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 1 |
| Dec 13, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 1 |
| Nov 12, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 1 |
| Oct 29, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1 |
| Oct 10, 2024 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 1 |