OPR - Delayed Quote USD
FRPT Apr 2025 110.000 put (FRPT250417P00110000)
22.40
0.00
(0.00%)
As of March 10 at 12:45:45 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 2 |
| Mar 5, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 1 |
| Mar 3, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1 |
| Feb 27, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 2 |
| Feb 21, 2025 | 8.74 | 14.50 | 8.74 | 14.50 | 14.50 | 9 |
| Feb 20, 2025 | 4.00 | 8.10 | 3.50 | 7.10 | 7.10 | 30 |
| Feb 19, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 1 |
| Feb 11, 2025 | 4.08 | 4.08 | 3.92 | 3.92 | 3.92 | 4 |
| Feb 10, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 1 |
| Sep 5, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 5 |