OPR - Delayed Quote USD
FRPT Apr 2025 105.000 put (FRPT250417P00105000)
26.20
0.00
(0.00%)
As of April 4 at 11:17:25 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 3 |
| Mar 21, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 4 |
| Mar 18, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 3 |
| Mar 11, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1 |
| Mar 10, 2025 | 19.29 | 19.44 | 19.29 | 19.40 | 19.40 | 247 |
| Mar 3, 2025 | 6.30 | 12.75 | 6.30 | 12.75 | 12.75 | 12 |
| Feb 28, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 2 |
| Feb 27, 2025 | 4.77 | 4.77 | 4.70 | 4.70 | 4.70 | 2 |
| Feb 26, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 1 |
| Feb 25, 2025 | 6.20 | 6.20 | 5.80 | 5.80 | 5.80 | 19 |
| Feb 24, 2025 | 5.30 | 5.55 | 5.30 | 5.30 | 5.30 | 4 |
| Feb 21, 2025 | 6.30 | 10.60 | 6.30 | 8.25 | 8.25 | 272 |
| Feb 20, 2025 | 2.25 | 5.20 | 2.25 | 5.20 | 5.20 | 239 |
| Nov 29, 2024 | 1.20 | 1.20 | 1.11 | 1.11 | 1.11 | 2 |
| Oct 15, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 1 |
| Oct 14, 2024 | 4.22 | 4.22 | 3.30 | 3.30 | 3.30 | 1 |