OPR - Delayed Quote USD
FRPT Apr 2025 100.000 put (FRPT250417P00100000)
24.80
+3.60
+(16.98%)
As of April 9 at 1:02:03 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 9, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 2 |
| Apr 2, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 5 |
| Mar 21, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 2 |
| Mar 19, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 1 |
| Mar 14, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1 |
| Mar 12, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 4 |
| Mar 11, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 1 |
| Mar 4, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 4 |
| Mar 3, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 1 |
| Feb 25, 2025 | 4.38 | 5.00 | 4.00 | 4.00 | 4.00 | 3 |
| Feb 24, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 51 |
| Feb 21, 2025 | 6.90 | 7.62 | 6.80 | 6.80 | 6.80 | 365 |
| Feb 20, 2025 | 1.30 | 3.70 | 1.30 | 3.20 | 3.20 | 208 |
| Oct 21, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 1 |
| Jun 10, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
| Jun 5, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1 |