OPR - Delayed Quote USD
FRPT Apr 2025 95.000 put (FRPT250417P00095000)
12.00
0.00
(0.00%)
As of March 28 at 1:13:10 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1 |
| Mar 21, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1 |
| Mar 12, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 1 |
| Mar 11, 2025 | 14.90 | 14.90 | 12.20 | 14.81 | 14.81 | 268 |
| Mar 10, 2025 | 11.07 | 12.20 | 11.07 | 12.20 | 12.20 | 487 |
| Mar 7, 2025 | 8.20 | 8.20 | 7.30 | 7.30 | 7.30 | 7 |
| Mar 6, 2025 | 7.70 | 8.90 | 7.70 | 8.90 | 8.90 | 2 |
| Mar 4, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - |
| Mar 3, 2025 | 6.00 | 6.38 | 6.00 | 6.38 | 6.38 | 27 |
| Feb 28, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 5 |
| Feb 27, 2025 | 1.97 | 2.68 | 1.97 | 2.50 | 2.50 | - |
| Feb 26, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2 |
| Feb 25, 2025 | 2.81 | 2.81 | 2.78 | 2.78 | 2.78 | 11 |
| Feb 24, 2025 | 3.00 | 3.00 | 2.31 | 2.31 | 2.31 | 6 |
| Feb 21, 2025 | 3.47 | 4.60 | 3.47 | 4.00 | 4.00 | 24 |
| Feb 20, 2025 | 1.90 | 2.00 | 1.70 | 1.70 | 1.70 | 256 |
| Jun 20, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1 |
| Jun 5, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 1 |