OPR - Delayed Quote USD
FRPT Apr 2025 92.500 put (FRPT250417P00092500)
10.40
0.00
(0.00%)
As of March 31 at 2:43:35 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 2 |
| Mar 26, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 2 |
| Mar 24, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 4 |
| Mar 18, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 3 |
| Mar 14, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 3 |
| Mar 10, 2025 | 8.30 | 11.30 | 7.80 | 11.30 | 11.30 | 23 |