OPR - Delayed Quote USD
FRPT Apr 2025 90.000 put (FRPT250417P00090000)
13.65
0.00
(0.00%)
As of April 8 at 12:22:07 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 8, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1 |
| Mar 31, 2025 | 9.90 | 9.90 | 8.40 | 8.40 | 8.40 | 4 |
| Mar 28, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 1 |
| Mar 26, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 2 |
| Mar 25, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 1 |
| Mar 24, 2025 | 5.30 | 5.60 | 5.10 | 5.10 | 5.10 | 6 |
| Mar 18, 2025 | 7.10 | 7.70 | 7.10 | 7.70 | 7.70 | 6 |
| Mar 17, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 1 |
| Mar 14, 2025 | 7.85 | 7.85 | 5.80 | 5.80 | 5.80 | 5 |
| Mar 12, 2025 | 9.15 | 9.15 | 8.20 | 8.20 | 8.20 | 3 |
| Mar 11, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| Mar 10, 2025 | 7.10 | 9.50 | 6.60 | 9.50 | 9.50 | 24 |
| Mar 7, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 1 |
| Mar 6, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 2 |
| Mar 4, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 1 |
| Feb 27, 2025 | 1.30 | 1.66 | 1.30 | 1.66 | 1.66 | 3 |
| Jul 17, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1 |
| Jun 24, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 2 |
| Jun 18, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1 |
| Jun 4, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |