OPR - Delayed Quote USD
FRPT Apr 2025 87.500 put (FRPT250417P00087500)
13.80
+0.68
+(5.18%)
As of April 8 at 2:43:18 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 8, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1 |
| Apr 7, 2025 | 9.20 | 9.20 | 8.95 | 8.95 | 8.95 | 8 |
| Mar 28, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 12 |
| Mar 26, 2025 | 5.50 | 5.50 | 5.20 | 5.20 | 5.20 | 7 |
| Mar 25, 2025 | 5.20 | 5.40 | 5.10 | 5.10 | 5.10 | 15 |
| Mar 24, 2025 | 4.30 | 4.30 | 4.10 | 4.20 | 4.20 | 9 |
| Mar 21, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1 |
| Mar 20, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 1 |
| Mar 18, 2025 | 5.80 | 6.60 | 5.80 | 6.60 | 6.60 | 9 |
| Mar 17, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 3 |
| Mar 14, 2025 | 4.80 | 4.80 | 4.64 | 4.64 | 4.64 | 3 |
| Mar 13, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 4 |
| Mar 12, 2025 | 7.60 | 7.60 | 6.80 | 6.80 | 6.80 | 3 |
| Mar 11, 2025 | 8.50 | 10.10 | 7.80 | 8.40 | 8.40 | 6 |
| Mar 10, 2025 | 4.80 | 7.50 | 4.80 | 7.50 | 7.50 | 24 |