OPR - Delayed Quote USD
FRPT Apr 2025 85.000 put (FRPT250417P00085000)
10.60
0.00
(0.00%)
As of April 8 at 2:30:03 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 8, 2025 | 9.15 | 10.60 | 9.15 | 10.60 | 10.60 | 2 |
| Apr 1, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 4 |
| Mar 27, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 2 |
| Mar 26, 2025 | 4.00 | 4.00 | 3.70 | 3.90 | 3.90 | - |
| Mar 25, 2025 | 3.70 | 3.90 | 3.70 | 3.90 | 3.90 | 3 |
| Mar 21, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 1 |
| Mar 20, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 5 |
| Mar 19, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 10 |
| Mar 18, 2025 | 4.80 | 5.60 | 4.80 | 5.60 | 5.60 | 7 |
| Mar 17, 2025 | 4.60 | 4.60 | 4.20 | 4.20 | 4.20 | 2 |
| Mar 14, 2025 | 3.90 | 3.90 | 3.80 | 3.80 | 3.80 | - |
| Mar 13, 2025 | 5.90 | 6.30 | 5.60 | 6.30 | 6.30 | 102 |
| Mar 12, 2025 | 6.60 | 6.60 | 5.40 | 5.40 | 5.40 | 32 |
| Mar 11, 2025 | 7.73 | 8.50 | 6.51 | 7.25 | 7.25 | - |
| Mar 10, 2025 | 4.57 | 6.27 | 4.40 | 6.27 | 6.27 | 24 |
| Mar 7, 2025 | 4.40 | 4.70 | 3.47 | 3.47 | 3.47 | 29 |
| Mar 6, 2025 | 3.40 | 3.57 | 3.40 | 3.57 | 3.57 | 4 |
| Mar 3, 2025 | 2.55 | 2.64 | 2.55 | 2.55 | 2.55 | 4 |
| Feb 24, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - |
| Feb 21, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1 |
| Jul 22, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1 |