OPR - Delayed Quote USD
FRPT Apr 2025 82.500 put (FRPT250417P00082500)
4.4500
0.0000
(0.00%)
As of April 11 at 3:26:15 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 4.0000 | 4.4500 | 4.0000 | 4.4500 | 4.4500 | 2 |
| Apr 7, 2025 | 6.7000 | 7.0000 | 4.2500 | 4.2500 | 4.2500 | 3 |
| Apr 4, 2025 | 6.0000 | 6.7000 | 5.9000 | 5.9000 | 5.9000 | 6 |
| Apr 3, 2025 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 1,024 |
| Apr 1, 2025 | 3.5600 | 3.5600 | 2.8600 | 2.8600 | 2.8600 | 20 |
| Mar 26, 2025 | 3.0000 | 3.0000 | 2.9000 | 2.9000 | 2.9000 | 2 |
| Mar 25, 2025 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 1 |
| Mar 21, 2025 | 2.4000 | 2.9500 | 2.4000 | 2.9500 | 2.9500 | 2 |
| Mar 20, 2025 | 3.0500 | 3.4000 | 3.0500 | 3.1900 | 3.1900 | 8 |
| Mar 17, 2025 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | - |