Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

FRPT Apr 2025 80.000 put (FRPT250417P00080000)

3.7400
0.0000
(0.00%)
As of April 8 at 10:29:19 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 8, 20252.70003.74002.70003.74003.74002
Apr 7, 20252.75004.20002.75004.20004.20003
Apr 4, 20255.08005.08005.08005.08005.08001
Apr 2, 20251.50001.50001.50001.50001.50002,000
Mar 31, 20253.00003.08003.00003.08003.080010
Mar 26, 20252.25002.25001.70002.09002.090041
Mar 25, 20251.80001.80001.80001.80001.80001
Mar 18, 20252.57002.57002.57002.57002.57001
Mar 17, 20252.35002.35002.11002.12002.12007
Mar 14, 20252.80002.80002.80002.80002.80002
Mar 13, 20253.90004.20003.70004.10004.100054
Mar 12, 20254.10004.10004.10004.10004.10002
Mar 11, 20254.00005.90004.00005.00005.000016
Mar 10, 20253.00004.60002.90004.60004.600097
Mar 7, 20253.10003.10003.10003.10003.10002
Mar 6, 20252.27002.27002.27002.27002.27003
Aug 22, 20241.85001.85001.85001.85001.8500-
Jul 22, 20243.50003.50003.50003.50003.50001