OPR - Delayed Quote USD
FRPT Apr 2025 77.500 put (FRPT250417P00077500)
1.1000
-4.1000
(-78.85%)
As of April 9 at 3:54:24 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 9, 2025 | 5.7000 | 5.7000 | 1.1000 | 1.1000 | 1.1000 | 140 |
| Apr 8, 2025 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 4 |
| Apr 7, 2025 | 4.2000 | 4.2000 | 3.2000 | 3.2000 | 3.2000 | 2 |
| Apr 3, 2025 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2 |