OPR - Delayed Quote USD
FRPT Apr 2025 75.000 put (FRPT250417P00075000)
4.3000
-0.2100
(-4.66%)
As of April 8 at 3:07:29 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 8, 2025 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 1 |
| Mar 31, 2025 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1 |
| Mar 21, 2025 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1 |
| Mar 19, 2025 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1 |
| Mar 17, 2025 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1 |
| Mar 14, 2025 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 2 |
| Mar 13, 2025 | 2.3500 | 2.6500 | 2.3500 | 2.6500 | 2.6500 | 7 |
| Mar 12, 2025 | 2.8500 | 2.8500 | 2.3300 | 2.3300 | 2.3300 | 6 |
| Mar 11, 2025 | 3.5000 | 3.5000 | 3.1300 | 3.1300 | 3.1300 | 6 |
| Mar 10, 2025 | 2.2000 | 2.9000 | 2.2000 | 2.9000 | 2.9000 | 5 |
| Mar 7, 2025 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1 |
| Feb 21, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1 |
| Aug 9, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| Jul 3, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Jun 28, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2 |