OPR - Delayed Quote USD
FRPT Apr 2025 70.000 put (FRPT250417P00070000)
0.4000
-2.0800
(-83.87%)
As of April 8 at 3:07:29 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 8, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1 |
| Apr 4, 2025 | 1.5000 | 1.5000 | 1.2000 | 1.2000 | 1.2000 | 503 |
| Mar 26, 2025 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 0.5000 | 150 |
| Mar 25, 2025 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 0.4200 | 3 |
| Mar 24, 2025 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 0.3800 | 15 |
| Mar 18, 2025 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 10 |
| Mar 10, 2025 | 1.1500 | 1.4500 | 1.1500 | 1.4500 | 1.4500 | 2 |
| Mar 7, 2025 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 1 |
| Jul 22, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1 |