OPR - Delayed Quote USD
FRPT Apr 2025 65.000 put (FRPT250417P00065000)
0.2000
0.0000
(0.00%)
As of April 11 at 2:57:56 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | 0.2000 | 45 |
| Apr 4, 2025 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 4 |
| Mar 28, 2025 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 20 |
| Mar 7, 2025 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1 |
| Mar 3, 2025 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1 |
| Aug 22, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2 |
| Jul 26, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1 |