OPR - Delayed Quote USD
FRPT Apr 2025 190.000 call (FRPT250417C00190000)
1.4000
0.0000
(0.00%)
As of February 10 at 9:30:05 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 7, 2025 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1 |
| Feb 5, 2025 | 2.1000 | 2.1000 | 1.9000 | 1.9000 | 1.9000 | 8 |
| Jan 7, 2025 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1 |
| Dec 12, 2024 | 2.7600 | 2.7600 | 2.7000 | 2.7000 | 2.7000 | 18 |
| Dec 9, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 4 |
| Nov 20, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 10 |
| Nov 5, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 1 |
| Sep 6, 2024 | 4.8000 | 4.8000 | 4.5000 | 4.5000 | 4.5000 | 5 |