OPR - Delayed Quote USD
FRPT Apr 2025 165.000 call (FRPT250417C00165000)
0.2500
0.0000
(0.00%)
As of February 24 at 3:52:16 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 24, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 8 |
| Feb 3, 2025 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | 1 |
| Jan 30, 2025 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | 1 |
| Dec 30, 2024 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 7 |
| Dec 4, 2024 | 12.2000 | 12.2000 | 12.0000 | 12.0000 | 12.0000 | 28 |
| Nov 4, 2024 | 12.8000 | 13.2000 | 12.8000 | 13.2000 | 13.2000 | 2 |