OPR - Delayed Quote USD
FRPT Apr 2025 160.000 call (FRPT250417C00160000)
0.2500
0.0000
(0.00%)
As of February 24 at 3:52:54 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 24, 2025 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 8 |
| Feb 18, 2025 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 1 |
| Feb 13, 2025 | 2.5700 | 2.6200 | 2.5700 | 2.6200 | 2.6200 | 13 |
| Feb 11, 2025 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 1 |
| Feb 10, 2025 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 1 |
| Feb 5, 2025 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | 1 |
| Jan 30, 2025 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | 2 |
| Jan 24, 2025 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | 1 |
| Jan 23, 2025 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | - |
| Jan 22, 2025 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 1 |
| Jan 21, 2025 | 11.9000 | 11.9000 | 10.7800 | 10.7800 | 10.7800 | 12 |
| Dec 16, 2024 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | - |