OPR - Delayed Quote USD
FRPT Apr 2025 155.000 call (FRPT250417C00155000)
0.6900
0.0000
(0.00%)
As of February 28 at 3:41:24 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 1 |
| Feb 19, 2025 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 1 |
| Feb 4, 2025 | 12.4500 | 12.8000 | 12.4500 | 12.8000 | 12.8000 | 2 |
| Jan 23, 2025 | 13.8600 | 13.8600 | 13.8600 | 13.8600 | 13.8600 | 1 |
| Jan 22, 2025 | 15.1400 | 15.1400 | 15.1400 | 15.1400 | 15.1400 | 1 |
| Jan 17, 2025 | 13.2000 | 14.2000 | 13.2000 | 14.1000 | 14.1000 | 22 |
| Jan 16, 2025 | 13.2000 | 13.2000 | 12.7300 | 13.1000 | 13.1000 | 20 |
| Dec 16, 2024 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | - |