OPR - Delayed Quote USD
FRPT Apr 2025 150.000 call (FRPT250417C00150000)
1.1100
0.0000
(0.00%)
As of March 19 at 3:05:12 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2025 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1 |
| Feb 20, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2 |
| Feb 19, 2025 | 3.6000 | 3.6000 | 3.5000 | 3.5000 | 3.5000 | 5 |
| Feb 18, 2025 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 1 |
| Feb 13, 2025 | 3.8700 | 4.6000 | 3.8700 | 4.6000 | 4.6000 | 2 |
| Feb 12, 2025 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 2 |
| Feb 11, 2025 | 3.2300 | 3.2300 | 3.0800 | 3.0800 | 3.0800 | 3 |
| Feb 6, 2025 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | 1 |
| Feb 5, 2025 | 13.0000 | 13.0000 | 11.2000 | 11.2000 | 11.2000 | 2 |
| Jan 31, 2025 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | 2 |
| Jan 15, 2025 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | 1 |
| Dec 3, 2024 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | 18 |
| Nov 11, 2024 | 21.0000 | 21.5000 | 21.0000 | 21.5000 | 21.5000 | 10 |
| Nov 4, 2024 | 17.3000 | 19.0000 | 17.3000 | 18.8000 | 18.8000 | 12 |
| Sep 26, 2024 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | 8 |
| Sep 19, 2024 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | 10 |