OPR - Delayed Quote USD
FRPT Apr 2025 140.000 call (FRPT250417C00140000)
0.0500
0.0000
(0.00%)
As of March 12 at 11:49:07 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2 |
| Feb 20, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| Feb 19, 2025 | 7.5000 | 7.5000 | 5.6600 | 5.6600 | 5.6600 | 6 |
| Feb 18, 2025 | 7.0000 | 7.8000 | 7.0000 | 7.1000 | 7.1000 | 8 |
| Feb 14, 2025 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 13 |
| Feb 13, 2025 | 7.1000 | 7.7000 | 6.9000 | 7.4000 | 7.4000 | 7 |
| Feb 12, 2025 | 6.7000 | 7.2000 | 6.7000 | 7.0000 | 7.0000 | 137 |
| Sep 17, 2024 | 18.8100 | 18.8100 | 18.8100 | 18.8100 | 18.8100 | - |