OPR - Delayed Quote USD
FRPT Apr 2025 135.000 call (FRPT250417C00135000)
1.3200
0.0000
(0.00%)
As of March 6 at 9:58:26 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 6, 2025 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 2 |
| Feb 24, 2025 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 2 |
| Feb 19, 2025 | 9.0000 | 9.0000 | 7.8000 | 7.8000 | 7.8000 | 4 |
| Feb 18, 2025 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 2 |
| Feb 14, 2025 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 1 |