OPR - Delayed Quote USD
FRPT Apr 2025 130.000 call (FRPT250417C00130000)
0.3200
0.0000
(0.00%)
As of March 13 at 2:47:52 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 2 |
| Mar 3, 2025 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 25 |
| Feb 28, 2025 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1 |
| Feb 27, 2025 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1 |
| Feb 25, 2025 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 5 |
| Feb 24, 2025 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | - |
| Feb 20, 2025 | 4.2000 | 4.2000 | 0.6000 | 0.7500 | 0.7500 | 36 |
| Feb 19, 2025 | 10.5000 | 10.5000 | 10.0000 | 10.0000 | 10.0000 | 4 |
| Feb 14, 2025 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | 1 |
| Feb 13, 2025 | 11.0700 | 12.0700 | 11.0700 | 12.0700 | 12.0700 | 2 |
| Feb 11, 2025 | 8.6000 | 8.6000 | 7.5000 | 7.5000 | 7.5000 | 2 |
| Feb 10, 2025 | 11.1000 | 11.5000 | 11.1000 | 11.5000 | 11.5000 | 4 |
| Sep 4, 2024 | 22.7800 | 22.7800 | 22.7800 | 22.7800 | 22.7800 | 2 |
| Aug 15, 2024 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | 3 |
| Aug 14, 2024 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | 2 |
| Jul 29, 2024 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | - |