OPR - Delayed Quote USD
FRPT Apr 2025 125.000 call (FRPT250417C00125000)
0.2700
0.0000
(0.00%)
As of March 31 at 10:52:43 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 4 |
| Mar 21, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 4 |
| Mar 20, 2025 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1 |
| Mar 19, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10 |
| Mar 3, 2025 | 0.6000 | 0.6800 | 0.6000 | 0.6800 | 0.6800 | 2 |
| Feb 27, 2025 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 2 |
| Feb 24, 2025 | 1.7900 | 2.7000 | 1.7900 | 2.7000 | 2.7000 | 3 |
| Feb 21, 2025 | 1.5500 | 1.5500 | 1.1000 | 1.1000 | 1.1000 | 12 |
| Feb 20, 2025 | 3.0000 | 3.8000 | 1.2000 | 1.2000 | 1.2000 | 11 |
| Feb 14, 2025 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | 2 |
| Feb 12, 2025 | 12.8000 | 13.1000 | 12.8000 | 13.1000 | 13.1000 | 4 |
| Oct 10, 2024 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | 1 |