OPR - Delayed Quote USD
FRPT Apr 2025 120.000 call (FRPT250417C00120000)
0.0500
0.0000
(0.00%)
As of March 25 at 1:55:22 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 25, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10 |
| Mar 17, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 8 |
| Mar 14, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 2 |
| Mar 7, 2025 | 1.2200 | 1.9400 | 1.2200 | 1.9400 | 1.9400 | 6 |
| Mar 3, 2025 | 0.7800 | 1.6000 | 0.7800 | 1.6000 | 1.6000 | 30 |
| Feb 28, 2025 | 3.3000 | 3.3000 | 2.8000 | 2.8000 | 2.8000 | 8 |
| Feb 27, 2025 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | 1 |
| Feb 26, 2025 | 2.7000 | 3.5000 | 2.7000 | 3.2000 | 3.2000 | 14 |
| Feb 25, 2025 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 199 |
| Feb 24, 2025 | 2.3500 | 4.0100 | 2.3500 | 3.8300 | 3.8300 | 12 |
| Feb 21, 2025 | 1.3200 | 2.0000 | 1.3200 | 2.0000 | 2.0000 | 26 |
| Feb 20, 2025 | 5.0000 | 5.0000 | 1.9000 | 1.9000 | 1.9000 | 11 |
| Jan 2, 2025 | 32.4400 | 32.4400 | 32.4400 | 32.4400 | 32.4400 | 1 |