OPR - Delayed Quote USD
FRPT Apr 2025 115.000 call (FRPT250417C00115000)
0.0600
0.0000
(0.00%)
As of March 25 at 1:55:48 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 25, 2025 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 15 |
| Feb 26, 2025 | 4.7000 | 5.2000 | 4.5000 | 4.5000 | 4.5000 | 8 |
| Feb 25, 2025 | 3.7000 | 4.1000 | 3.7000 | 4.1000 | 4.1000 | 25 |
| Feb 24, 2025 | 3.7000 | 5.6500 | 3.7000 | 5.6500 | 5.6500 | - |