OPR - Delayed Quote USD
FRPT Apr 2025 110.000 call (FRPT250417C00110000)
0.2300
0.0000
(0.00%)
As of March 24 at 11:00:20 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 24, 2025 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2 |
| Mar 14, 2025 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 2 |
| Mar 10, 2025 | 1.7500 | 1.7500 | 0.9000 | 0.9000 | 0.9000 | 18 |
| Mar 7, 2025 | 2.0800 | 2.9000 | 2.0800 | 2.9000 | 2.9000 | 4 |
| Mar 6, 2025 | 1.8600 | 1.8800 | 1.5100 | 1.6000 | 1.6000 | 283 |
| Mar 5, 2025 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 1 |
| Mar 4, 2025 | 2.5000 | 3.1000 | 2.5000 | 2.6500 | 2.6500 | 5 |
| Mar 3, 2025 | 3.0000 | 3.2000 | 1.7000 | 1.8800 | 1.8800 | 11 |
| Feb 28, 2025 | 6.4500 | 6.4500 | 5.9000 | 6.0000 | 6.0000 | 10 |
| Feb 26, 2025 | 7.0000 | 7.5000 | 6.3000 | 6.6000 | 6.6000 | 23 |
| Feb 25, 2025 | 4.8500 | 6.0000 | 4.8500 | 5.9000 | 5.9000 | 10 |
| Feb 24, 2025 | 6.2400 | 7.3000 | 6.2400 | 7.3000 | 7.3000 | 4 |
| Feb 21, 2025 | 4.6000 | 4.6000 | 2.9000 | 3.6000 | 3.6000 | 259 |
| Feb 20, 2025 | 8.5000 | 9.3000 | 3.5000 | 3.5000 | 3.5000 | 28 |