OPR - Delayed Quote USD
FRPT Apr 2025 105.000 call (FRPT250417C00105000)
0.2900
0.0000
(0.00%)
As of March 26 at 11:19:58 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 25, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 6 |
| Mar 24, 2025 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 1 |
| Mar 20, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1 |
| Mar 19, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1 |
| Mar 17, 2025 | 1.1300 | 1.5500 | 1.1300 | 1.5500 | 1.5500 | 3 |
| Mar 10, 2025 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | - |
| Mar 5, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 13 |
| Feb 28, 2025 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | - |
| Feb 26, 2025 | 9.3300 | 9.5500 | 9.3300 | 9.5500 | 9.5500 | 9 |
| Feb 24, 2025 | 10.0000 | 10.0000 | 9.6000 | 9.6000 | 9.6000 | 20 |