OPR - Delayed Quote USD
FRPT Apr 2025 100.000 call (FRPT250417C00100000)
0.2500
0.0000
(0.00%)
As of April 7 at 1:28:20 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 7, 2025 | 0.1700 | 0.2500 | 0.1700 | 0.2500 | 0.2500 | 2 |
| Mar 27, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1 |
| Mar 25, 2025 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1 |
| Mar 24, 2025 | 0.8500 | 1.1000 | 0.8500 | 1.1000 | 1.1000 | 9 |
| Mar 21, 2025 | 1.2000 | 1.4500 | 1.1400 | 1.2500 | 1.2500 | 23 |
| Mar 20, 2025 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1 |
| Mar 18, 2025 | 2.0500 | 2.0500 | 1.4300 | 1.7000 | 1.7000 | 4 |
| Mar 17, 2025 | 2.1000 | 2.5500 | 2.1000 | 2.5500 | 2.5500 | 4 |
| Mar 12, 2025 | 2.2200 | 2.2200 | 2.2000 | 2.2000 | 2.2000 | 7 |
| Mar 11, 2025 | 1.9000 | 2.2000 | 1.8500 | 2.2000 | 2.2000 | 6 |
| Mar 10, 2025 | 4.5000 | 4.5000 | 2.1500 | 2.1500 | 2.1500 | 250 |
| Mar 7, 2025 | 3.7000 | 5.1000 | 3.6100 | 5.1000 | 5.1000 | 7 |
| Mar 6, 2025 | 4.1200 | 4.2900 | 3.5000 | 3.5400 | 3.5400 | 242 |
| Mar 3, 2025 | 6.8300 | 6.8300 | 4.2900 | 4.3000 | 4.3000 | 15 |
| Feb 27, 2025 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | 1 |
| Feb 21, 2025 | 8.4000 | 8.4000 | 6.4000 | 6.7000 | 6.7000 | 37 |
| Feb 20, 2025 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | 7 |