OPR - Delayed Quote USD
FRPT Apr 2025 97.500 call (FRPT250417C00097500)
1.0500
0.0000
(0.00%)
As of March 25 at 9:49:07 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 25, 2025 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 20 |
| Mar 24, 2025 | 1.5000 | 1.5800 | 1.5000 | 1.5700 | 1.5700 | 170 |
| Mar 21, 2025 | 2.0500 | 2.0500 | 1.7000 | 1.7000 | 1.7000 | 204 |
| Mar 19, 2025 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | 2 |
| Mar 17, 2025 | 2.8500 | 3.4000 | 2.8500 | 3.4000 | 3.4000 | 7 |
| Mar 14, 2025 | 3.1000 | 3.6000 | 3.1000 | 3.6000 | 3.6000 | 8 |
| Mar 10, 2025 | 3.7000 | 3.7000 | 3.6000 | 3.6000 | 3.6000 | 5 |