OPR - Delayed Quote USD
FRPT Apr 2025 95.000 call (FRPT250417C00095000)
0.1000
0.0000
(0.00%)
As of April 7 at 10:12:49 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 1 |
| Mar 31, 2025 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 4 |
| Mar 28, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1 |
| Mar 25, 2025 | 1.4700 | 1.4700 | 1.1500 | 1.1500 | 1.1500 | 8 |
| Mar 24, 2025 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 10 |
| Mar 21, 2025 | 2.2500 | 2.2500 | 2.2000 | 2.2000 | 2.2000 | 5 |
| Mar 20, 2025 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 1 |
| Mar 19, 2025 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | 1 |
| Mar 18, 2025 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 1 |
| Mar 17, 2025 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 1 |
| Mar 14, 2025 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | 9 |
| Mar 12, 2025 | 3.4000 | 3.5000 | 3.3000 | 3.5000 | 3.5000 | 11 |
| Mar 11, 2025 | 3.6000 | 3.6000 | 2.9200 | 3.6000 | 3.6000 | 14 |
| Mar 10, 2025 | 4.6000 | 4.9000 | 4.1000 | 4.1000 | 4.1000 | 15 |