OPR - Delayed Quote USD
FRPT Apr 2025 92.500 call (FRPT250417C00092500)
0.2500
0.0000
(0.00%)
As of April 7 at 9:35:21 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 0.8000 | 0.8000 | 0.6200 | 0.6200 | 0.6200 | 31 |
| Apr 2, 2025 | 1.0000 | 1.1600 | 1.0000 | 1.1600 | 1.1600 | 5 |
| Mar 28, 2025 | 1.2500 | 1.3000 | 1.0500 | 1.0500 | 1.0500 | 33 |
| Mar 25, 2025 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1 |
| Mar 24, 2025 | 2.3000 | 2.8000 | 2.1500 | 2.7000 | 2.7000 | - |
| Mar 21, 2025 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 5 |
| Mar 19, 2025 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 16 |
| Mar 18, 2025 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 2 |
| Mar 17, 2025 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 2 |
| Mar 14, 2025 | 5.2000 | 5.3000 | 5.2000 | 5.3000 | 5.3000 | 2 |
| Mar 11, 2025 | 3.3000 | 4.1000 | 3.2000 | 3.7000 | 3.7000 | 11 |
| Mar 10, 2025 | 5.7000 | 5.7000 | 3.8000 | 4.1000 | 4.1000 | 34 |