Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

FRPT Apr 2025 90.000 call (FRPT250417C00090000)

0.6500
+0.2800
+(75.68%)
As of April 9 at 3:49:23 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 20250.70000.70000.65000.65000.65005
Apr 8, 20250.40000.40000.35000.37000.370010
Apr 4, 20250.85000.85000.85000.85000.850015
Apr 3, 20251.28001.28001.20001.20001.20004
Mar 31, 20251.20001.20001.20001.20001.20002
Mar 27, 20253.00003.00002.90002.90002.90003
Mar 26, 20252.15002.30002.00002.30002.300012
Mar 25, 20252.37002.37002.34002.34002.340010
Mar 24, 20253.40003.90003.08003.90003.900041
Mar 21, 20253.82003.90003.80003.90003.9000304
Mar 19, 20253.70003.70003.70003.70003.700032
Mar 18, 20254.50004.50004.50004.50004.50002
Mar 17, 20254.80006.65004.80006.65006.65005
Mar 14, 20255.40006.40005.40006.30006.300010
Mar 13, 20254.33005.00004.33005.00005.00006
Mar 12, 20255.10005.10004.80005.00005.0000211
Mar 11, 20254.80004.80004.30004.30004.30006
Mar 10, 20256.70006.90005.18005.19005.1900215
Mar 6, 20258.45008.45008.45008.45008.45001
Feb 21, 202516.300016.300016.300016.300016.30002
Feb 20, 202517.000017.000017.000017.000017.00002
Feb 14, 202541.300041.300041.300041.300041.30002