OPR - Delayed Quote USD
FRPT Apr 2025 87.500 call (FRPT250417C00087500)
1.2000
+0.6200
+(106.90%)
As of April 8 at 11:47:39 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 8, 2025 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 12 |
| Apr 4, 2025 | 1.1200 | 1.1200 | 1.1100 | 1.1100 | 1.1100 | 525 |
| Apr 3, 2025 | 1.8500 | 1.8500 | 1.5200 | 1.5200 | 1.5200 | 27 |
| Apr 2, 2025 | 2.9900 | 2.9900 | 2.7700 | 2.7700 | 2.7700 | 3 |
| Mar 28, 2025 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | 1 |
| Mar 26, 2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 1 |
| Mar 25, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 30 |
| Mar 24, 2025 | 4.2000 | 5.1000 | 4.2000 | 5.1000 | 5.1000 | 9 |
| Mar 21, 2025 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | 1 |
| Mar 20, 2025 | 4.6500 | 4.7300 | 4.6500 | 4.7300 | 4.7300 | 2 |
| Mar 18, 2025 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 2 |
| Mar 13, 2025 | 5.6100 | 5.9000 | 5.6100 | 5.8000 | 5.8000 | 4 |
| Mar 12, 2025 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 2 |
| Mar 11, 2025 | 5.0000 | 6.5000 | 5.0000 | 5.7000 | 5.7000 | 19 |
| Mar 10, 2025 | 6.2000 | 6.2000 | 5.6000 | 6.1000 | 6.1000 | 15 |