OPR - Delayed Quote USD
FRPT Apr 2025 85.000 call (FRPT250417C00085000)
1.8500
-0.2700
(-12.74%)
As of April 9 at 2:42:39 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 9, 2025 | 1.9500 | 1.9500 | 1.8500 | 1.8500 | 1.8500 | 10 |
| Apr 7, 2025 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 25 |
| Apr 4, 2025 | 1.7100 | 1.8500 | 1.6700 | 1.6700 | 1.6700 | 27 |
| Apr 3, 2025 | 2.8000 | 2.8000 | 2.4000 | 2.4000 | 2.4000 | 3 |
| Mar 27, 2025 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 1 |
| Mar 26, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 2 |
| Mar 25, 2025 | 4.8000 | 5.1000 | 4.5000 | 5.1000 | 5.1000 | 19 |
| Mar 24, 2025 | 5.2300 | 6.6600 | 5.2300 | 6.6600 | 6.6600 | 3 |
| Mar 21, 2025 | 7.1500 | 7.1500 | 5.9600 | 5.9600 | 5.9600 | 2 |
| Mar 20, 2025 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 4 |
| Mar 19, 2025 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 19 |
| Mar 18, 2025 | 6.5000 | 7.2500 | 6.5000 | 7.2500 | 7.2500 | 7 |
| Mar 13, 2025 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | 1 |
| Mar 12, 2025 | 7.1000 | 7.5800 | 7.1000 | 7.5800 | 7.5800 | 22 |
| Mar 11, 2025 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | 1 |
| Mar 10, 2025 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 1 |