OPR - Delayed Quote USD
FRPT Apr 2025 82.500 call (FRPT250417C00082500)
2.4500
+0.9800
+(66.67%)
As of April 9 at 12:05:39 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 9, 2025 | 1.2500 | 2.4500 | 1.2000 | 2.4500 | 2.4500 | 4 |
| Apr 8, 2025 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1 |
| Apr 7, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2 |
| Apr 4, 2025 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 1 |
| Apr 3, 2025 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 2 |
| Mar 31, 2025 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | 1 |
| Mar 17, 2025 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | - |