OPR - Delayed Quote USD
FRPT Apr 2025 80.000 call (FRPT250417C00080000)
1.8500
+0.0500
+(2.78%)
As of April 8 at 3:39:39 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 8, 2025 | 2.0000 | 2.0000 | 1.8500 | 1.8500 | 1.8500 | 5 |
| Apr 3, 2025 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 2 |
| Mar 10, 2025 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | 1 |
| Mar 7, 2025 | 13.4100 | 13.4100 | 13.4100 | 13.4100 | 13.4100 | 3 |
| Mar 6, 2025 | 13.6900 | 13.6900 | 13.6900 | 13.6900 | 13.6900 | 1 |