OPR - Delayed Quote USD
FRPT Apr 2025 75.000 call (FRPT250417C00075000)
6.00
+2.20
+(57.89%)
As of April 9 at 1:33:12 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 9, 2025 | 4.00 | 6.00 | 3.94 | 6.00 | 6.00 | 5 |
| Apr 8, 2025 | 4.10 | 4.10 | 3.80 | 3.80 | 3.80 | 3 |
| Apr 4, 2025 | 6.70 | 6.70 | 6.60 | 6.60 | 6.60 | 2 |
| Mar 17, 2025 | 17.19 | 17.21 | 17.19 | 17.21 | 17.21 | 2 |
| Mar 12, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 2 |