^GSPC S&P 500

5,903.85

+0.54%

 

^DJI Dow Jones Industrial Average

42,530.40

+0.48%

 

^IXIC NASDAQ Composite

19,521.23

+0.66%

 

^NYA NYSE COMPOSITE (DJ)

19,091.18

+0.55%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,732.48

+0.12%

 

^BUK100P Cboe UK 100

813.44

-1.11%

 

^RUT Russell 2000

2,247.92

+0.74%

 

^VIX CBOE Volatility Index

21.48

-22.22%

 

^FTSE FTSE 100

8,104.85

-1.15%

 

^GDAXI DAX P

20,007.78

-1.16%

 

^FCHI CAC 40

7,297.33

-1.18%

 

^STOXX50E EURO STOXX 50 I

4,882.84

-1.50%

 

^N100 Euronext 100 Index

1,441.17

-1.33%

 

^BFX BEL 20

4,188.29

-1.48%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

38,813.58

-0.69%

 

^HSI HANG SENG INDEX

19,752.51

-0.56%

 

000001.SS SSE Composite Index

3,370.03

-0.36%

 

399001.SZ Shenzhen Index

10,649.03

+0.61%

 

^STI STI Index

3,762.88

-0.44%

 

^AXJO S&P/ASX 200

8,168.20

-1.70%

 

^AORD ALL ORDINARIES

8,415.00

-1.68%

 

^BSESN S&P BSE SENSEX

79,218.05

-1.20%

 

^JKSE IDX COMPOSITE

6,977.24

-1.84%

 

^KLSE FTSE Bursa Malaysia KLCI

1,600.09

+0.03%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,754.15

-0.87%

 

^KS11 KOSPI Composite Index

2,435.93

-1.95%

 

^TWII TWSE Capitalization Weighted Stock Index

22,932.25

-1.02%

 

^GSPTSE S&P/TSX Composite index

24,508.16

-0.20%

 

^BVSP IBOVESPA

121,650.17

+0.73%

 

^MXX IPC MEXICO

50,322.10

+0.71%

 

^IPSA S&P IPSA

6,698.87

-0.48%

 

^MERV MERVAL

2,546,085.20

+0.99%

 

^TA125.TA TA-125

2,400.50

-0.94%

 

^CASE30 EGX 30 Price Return Index

30,526.70

+0.08%

 

^JN0U.JO Top 40 USD Net TRI Index

4,454.93

-2.75%